| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 15 Минут (M15) 2015.01.01 22:00 - 2016.11.27 23:59 (2016.01.01 - 2016.11.19) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; SetName="Generic A-TLP v12.38 optimization set"; every_tick=true; MagicNumber=1234321; Slippage=5; Lots=0.01; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; CheckSpreadOnSellOpen=true; Max_Spread=0; Max_Spread_On_Close=0; Stop_Loss=50; Take_Profit=120; TP_perc=0; min_TP=10; MaxDailyRange=1000; MDRFromHiLo=false; CheckMDRAfter0=false; Hedging=true; S_8="<==== MULTI ORDERS ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; CloseSimultaneously=false; S_2="<==== ENTER SETTINGS ====>"; S_211="Настройки K1Band"; Use_K1band=false; K1_Period=30; K1_ModeEMA=0; K1_DeviationPeriodMult=10; K1_Entry=-2; K1_Exit=0.5; S_21="Настройки Bollinger Band"; UseBBChannel=true; BB_Period=8; BB_Deviation=1.5; Entry_Break=0; Min_Volatility=2; OnlyBid=false; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=0; sizeloss=20; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=0; Trail_Size=7; Trail_Step=1; rollover_trall_end=true; X=0; Y=1; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=60; Time_Profit_Pips=10; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=0; Exit_Profit_Pips=-50; S_33="При MA_period = 0 - выкл."; MA_period=14; Reverse_Profit=16; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=1; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:55"; rollover_end="00:35"; S_9="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Other Settings ====>"; showinfopanel=true; Col_info=176,162,168; Col_info2=Gray; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; K1ChannelBuyEnterColor=PaleTurquoise; K1ChannelSellEnterColor=LightPink; K1ChannelBuyExitColor=LightSkyBlue; K1ChannelSellExitColor=Crimson; WriteLogFile=false; | ||||
| Баров в истории | 47462 | Смоделировано тиков | 52771160 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | 30 | ||
| Чистая прибыль | 95.32 | Общая прибыль | 226.79 | Общий убыток | -131.48 |
| Прибыльность | 1.72 | Матожидание выигрыша | 0.25 | ||
| Абсолютная просадка | 7.52 | Максимальная просадка | 24.21 (18.75%) | Относительная просадка | 18.75% (24.21) |
| Всего сделок | 376 | Короткие позиции (% выигравших) | 230 (73.04%) | Длинные позиции (% выигравших) | 146 (70.55%) |
| Прибыльные сделки (% от всех) | 271 (72.07%) | Убыточные сделки (% от всех) | 105 (27.93%) | ||
| Самая большая | прибыльная сделка | 10.72 | убыточная сделка | -6.33 | |
| Средняя | прибыльная сделка | 0.84 | убыточная сделка | -1.25 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 11 (32.31) | непрерывных проигрышей (убыток) | 5 (-8.16) | |
| Макс. | непрерывная прибыль (число выигрышей) | 32.31 (11) | непрерывный убыток (число проигрышей) | -12.50 (2) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.04 00:00 | sell | 1 | 0.01 | 0.73780 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 00:00 | modify | 1 | 0.01 | 0.73780 | 0.74280 | 0.72580 | ||
| 3 | 2016.01.04 01:24 | close | 1 | 0.01 | 0.73678 | 0.74280 | 0.72580 | 1.27 | 101.27 |
| 4 | 2016.01.04 22:00 | sell | 2 | 0.01 | 0.73593 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.04 22:00 | modify | 2 | 0.01 | 0.73593 | 0.74093 | 0.72393 | ||
| 6 | 2016.01.05 03:57 | close | 2 | 0.01 | 0.73554 | 0.74093 | 0.72393 | 0.48 | 101.75 |
| 7 | 2016.01.05 22:00 | sell | 3 | 0.01 | 0.73265 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.05 22:00 | modify | 3 | 0.01 | 0.73265 | 0.73765 | 0.72065 | ||
| 9 | 2016.01.06 00:00 | close | 3 | 0.01 | 0.73236 | 0.73765 | 0.72065 | 0.36 | 102.11 |
| 10 | 2016.01.06 00:00 | buy | 4 | 0.01 | 0.73236 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.06 00:00 | modify | 4 | 0.01 | 0.73236 | 0.72736 | 0.74436 | ||
| 12 | 2016.01.06 00:49 | close | 4 | 0.01 | 0.73282 | 0.72736 | 0.74436 | 0.58 | 102.69 |
| 13 | 2016.01.06 00:49 | sell | 5 | 0.01 | 0.73282 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.06 00:49 | modify | 5 | 0.01 | 0.73282 | 0.73782 | 0.72082 | ||
| 15 | 2016.01.06 02:20 | close | 5 | 0.01 | 0.73241 | 0.73782 | 0.72082 | 0.52 | 103.21 |
| 16 | 2016.01.06 22:02 | sell | 6 | 0.01 | 0.73758 | 0.00000 | 0.00000 | ||
| 17 | 2016.01.06 22:02 | modify | 6 | 0.01 | 0.73758 | 0.74258 | 0.72558 | ||
| 18 | 2016.01.06 23:34 | close | 6 | 0.01 | 0.73708 | 0.74258 | 0.72558 | 0.63 | 103.84 |
| 19 | 2016.01.06 23:34 | buy | 7 | 0.01 | 0.73708 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.06 23:34 | modify | 7 | 0.01 | 0.73708 | 0.73208 | 0.74908 | ||
| 21 | 2016.01.07 02:01 | close | 7 | 0.01 | 0.73675 | 0.73208 | 0.74908 | -0.48 | 103.36 |
| 22 | 2016.01.07 22:00 | sell | 8 | 0.01 | 0.74776 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.07 22:00 | modify | 8 | 0.01 | 0.74776 | 0.75276 | 0.73576 | ||
| 24 | 2016.01.08 00:26 | close | 8 | 0.01 | 0.74750 | 0.75276 | 0.73576 | 0.33 | 103.69 |
| 25 | 2016.01.08 00:26 | buy | 9 | 0.01 | 0.74750 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.08 00:26 | modify | 9 | 0.01 | 0.74750 | 0.74250 | 0.75950 | ||
| 27 | 2016.01.08 07:20 | close | 9 | 0.01 | 0.74378 | 0.74250 | 0.75950 | -4.65 | 99.04 |
| 28 | 2016.01.08 22:00 | sell | 10 | 0.01 | 0.75093 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.08 22:00 | modify | 10 | 0.01 | 0.75093 | 0.75593 | 0.73893 | ||
| 30 | 2016.01.11 03:16 | close | 10 | 0.01 | 0.75247 | 0.75593 | 0.73893 | -1.92 | 97.12 |
| 31 | 2016.01.11 22:28 | buy | 11 | 0.01 | 0.74689 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.11 22:28 | modify | 11 | 0.01 | 0.74689 | 0.74189 | 0.75889 | ||
| 33 | 2016.01.12 01:15 | close | 11 | 0.01 | 0.74685 | 0.74189 | 0.75889 | -0.08 | 97.04 |
| 34 | 2016.01.13 00:15 | sell | 12 | 0.01 | 0.75181 | 0.00000 | 0.00000 | ||
| 35 | 2016.01.13 00:15 | modify | 12 | 0.01 | 0.75181 | 0.75681 | 0.73981 | ||
| 36 | 2016.01.13 01:41 | close | 12 | 0.01 | 0.75119 | 0.75681 | 0.73981 | 0.78 | 97.82 |
| 37 | 2016.01.13 22:06 | sell | 13 | 0.01 | 0.75318 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.13 22:06 | modify | 13 | 0.01 | 0.75318 | 0.75818 | 0.74118 | ||
| 39 | 2016.01.14 05:13 | close | 13 | 0.01 | 0.75529 | 0.75818 | 0.74118 | -2.64 | 95.19 |
| 40 | 2016.01.14 22:00 | sell | 14 | 0.01 | 0.75401 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.14 22:00 | modify | 14 | 0.01 | 0.75401 | 0.75901 | 0.74201 | ||
| 42 | 2016.01.15 01:27 | close | 14 | 0.01 | 0.75327 | 0.75901 | 0.74201 | 0.93 | 96.12 |
| 43 | 2016.01.15 22:00 | buy | 15 | 0.01 | 0.76522 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.15 22:00 | modify | 15 | 0.01 | 0.76522 | 0.76022 | 0.77722 | ||
| 45 | 2016.01.18 00:02 | close | 15 | 0.01 | 0.76623 | 0.76022 | 0.77722 | 1.24 | 97.35 |
| 46 | 2016.01.18 00:02 | sell | 16 | 0.01 | 0.76623 | 0.00000 | 0.00000 | ||
| 47 | 2016.01.18 00:02 | modify | 16 | 0.01 | 0.76623 | 0.77123 | 0.75423 | ||
| 48 | 2016.01.18 01:30 | close | 16 | 0.01 | 0.76521 | 0.77123 | 0.75423 | 1.28 | 98.63 |
| 49 | 2016.01.18 22:26 | sell | 17 | 0.01 | 0.76490 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.18 22:26 | modify | 17 | 0.01 | 0.76490 | 0.76990 | 0.75290 | ||
| 51 | 2016.01.19 00:48 | close | 17 | 0.01 | 0.76428 | 0.76990 | 0.75290 | 0.77 | 99.41 |
| 52 | 2016.01.19 00:48 | buy | 18 | 0.01 | 0.76428 | 0.00000 | 0.00000 | ||
| 53 | 2016.01.19 00:48 | modify | 18 | 0.01 | 0.76428 | 0.75928 | 0.77628 | ||
| 54 | 2016.01.19 04:00 | close | 18 | 0.01 | 0.76425 | 0.75928 | 0.77628 | -0.03 | 99.38 |
| 55 | 2016.01.19 22:00 | sell | 19 | 0.01 | 0.77059 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.19 22:00 | modify | 19 | 0.01 | 0.77059 | 0.77559 | 0.75859 | ||
| 57 | 2016.01.19 22:28 | close | 19 | 0.01 | 0.76963 | 0.77559 | 0.75859 | 1.20 | 100.58 |
| 58 | 2016.01.19 22:28 | buy | 20 | 0.01 | 0.76963 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.19 22:28 | modify | 20 | 0.01 | 0.76963 | 0.76463 | 0.78163 | ||
| 60 | 2016.01.19 23:29 | close | 20 | 0.01 | 0.77049 | 0.76463 | 0.78163 | 1.07 | 101.65 |
| 61 | 2016.01.19 23:29 | sell | 21 | 0.01 | 0.77049 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.19 23:29 | modify | 21 | 0.01 | 0.77049 | 0.77549 | 0.75849 | ||
| 63 | 2016.01.20 01:17 | close | 21 | 0.01 | 0.76978 | 0.77549 | 0.75849 | 0.89 | 102.54 |
| 64 | 2016.01.20 22:04 | buy | 22 | 0.01 | 0.76933 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.20 22:04 | modify | 22 | 0.01 | 0.76933 | 0.76433 | 0.78133 | ||
| 66 | 2016.01.21 01:15 | close | 22 | 0.01 | 0.76780 | 0.76433 | 0.78133 | -1.98 | 100.55 |
| 67 | 2016.01.21 22:31 | buy | 23 | 0.01 | 0.76492 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.21 22:31 | modify | 23 | 0.01 | 0.76492 | 0.75992 | 0.77692 | ||
| 69 | 2016.01.22 03:57 | close | 23 | 0.01 | 0.76334 | 0.75992 | 0.77692 | -1.99 | 98.56 |
| 70 | 2016.01.22 22:03 | sell | 24 | 0.01 | 0.75588 | 0.00000 | 0.00000 | ||
| 71 | 2016.01.22 22:03 | modify | 24 | 0.01 | 0.75588 | 0.76088 | 0.74388 | ||
| 72 | 2016.01.25 04:07 | close | 24 | 0.01 | 0.75630 | 0.76088 | 0.74388 | -0.53 | 98.03 |
| 73 | 2016.01.25 22:08 | sell | 25 | 0.01 | 0.76055 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.25 22:08 | modify | 25 | 0.01 | 0.76055 | 0.76555 | 0.74855 | ||
| 75 | 2016.01.26 04:51 | close | 25 | 0.01 | 0.76244 | 0.76555 | 0.74855 | -2.36 | 95.67 |
| 76 | 2016.01.26 22:05 | sell | 26 | 0.01 | 0.75601 | 0.00000 | 0.00000 | ||
| 77 | 2016.01.26 22:05 | modify | 26 | 0.01 | 0.75601 | 0.76101 | 0.74401 | ||
| 78 | 2016.01.27 02:33 | close | 26 | 0.01 | 0.75704 | 0.76101 | 0.74401 | -1.29 | 94.38 |
| 79 | 2016.01.27 22:01 | sell | 27 | 0.01 | 0.76537 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.27 22:01 | modify | 27 | 0.01 | 0.76537 | 0.77037 | 0.75337 | ||
| 81 | 2016.01.28 02:50 | close | 27 | 0.01 | 0.76483 | 0.77037 | 0.75337 | 0.67 | 95.05 |
| 82 | 2016.01.28 22:00 | sell | 28 | 0.01 | 0.76274 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.28 22:00 | modify | 28 | 0.01 | 0.76274 | 0.76774 | 0.75074 | ||
| 84 | 2016.01.28 23:59 | close | 28 | 0.01 | 0.76185 | 0.76774 | 0.75074 | 1.11 | 96.16 |
| 85 | 2016.01.28 23:59 | buy | 29 | 0.01 | 0.76185 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.28 23:59 | modify | 29 | 0.01 | 0.76185 | 0.75685 | 0.77385 | ||
| 87 | 2016.01.29 01:16 | close | 29 | 0.01 | 0.76215 | 0.75685 | 0.77385 | 0.34 | 96.51 |
| 88 | 2016.01.29 23:17 | sell | 30 | 0.01 | 0.76074 | 0.00000 | 0.00000 | ||
| 89 | 2016.01.29 23:17 | modify | 30 | 0.01 | 0.76074 | 0.76574 | 0.74874 | ||
| 90 | 2016.02.01 00:00 | close | 30 | 0.01 | 0.76015 | 0.76574 | 0.74874 | 0.74 | 97.25 |
| 91 | 2016.02.01 00:00 | buy | 31 | 0.01 | 0.76015 | 0.00000 | 0.00000 | ||
| 92 | 2016.02.01 00:00 | modify | 31 | 0.01 | 0.76015 | 0.75515 | 0.77215 | ||
| 93 | 2016.02.01 00:15 | close | 31 | 0.01 | 0.76061 | 0.75515 | 0.77215 | 0.58 | 97.83 |
| 94 | 2016.02.01 00:15 | sell | 32 | 0.01 | 0.76061 | 0.00000 | 0.00000 | ||
| 95 | 2016.02.01 00:15 | modify | 32 | 0.01 | 0.76061 | 0.76561 | 0.74861 | ||
| 96 | 2016.02.01 07:33 | close | 32 | 0.01 | 0.76034 | 0.76561 | 0.74861 | 0.33 | 98.16 |
| 97 | 2016.02.02 00:09 | sell | 33 | 0.01 | 0.75472 | 0.00000 | 0.00000 | ||
| 98 | 2016.02.02 00:09 | modify | 33 | 0.01 | 0.75472 | 0.75972 | 0.74272 | ||
| 99 | 2016.02.02 04:27 | close | 33 | 0.01 | 0.75518 | 0.75972 | 0.74272 | -0.58 | 97.58 |
| 100 | 2016.02.02 22:00 | sell | 34 | 0.01 | 0.75731 | 0.00000 | 0.00000 | ||
| 101 | 2016.02.02 22:00 | modify | 34 | 0.01 | 0.75731 | 0.76231 | 0.74531 | ||
| 102 | 2016.02.03 04:33 | close | 34 | 0.01 | 0.75823 | 0.76231 | 0.74531 | -1.15 | 96.43 |
| 103 | 2016.02.03 22:09 | buy | 35 | 0.01 | 0.75938 | 0.00000 | 0.00000 | ||
| 104 | 2016.02.03 22:09 | modify | 35 | 0.01 | 0.75938 | 0.75438 | 0.77138 | ||
| 105 | 2016.02.03 22:29 | close | 35 | 0.01 | 0.76058 | 0.75438 | 0.77138 | 1.50 | 97.93 |
| 106 | 2016.02.03 22:29 | sell | 36 | 0.01 | 0.76058 | 0.00000 | 0.00000 | ||
| 107 | 2016.02.03 22:29 | modify | 36 | 0.01 | 0.76058 | 0.76558 | 0.74858 | ||
| 108 | 2016.02.04 00:19 | close | 36 | 0.01 | 0.76006 | 0.76558 | 0.74858 | 0.65 | 98.59 |
| 109 | 2016.02.04 00:19 | buy | 37 | 0.01 | 0.76006 | 0.00000 | 0.00000 | ||
| 110 | 2016.02.04 00:19 | modify | 37 | 0.01 | 0.76006 | 0.75506 | 0.77206 | ||
| 111 | 2016.02.04 01:56 | close | 37 | 0.01 | 0.76022 | 0.75506 | 0.77206 | 0.20 | 98.79 |
| 112 | 2016.02.04 22:19 | sell | 38 | 0.01 | 0.76831 | 0.00000 | 0.00000 | ||
| 113 | 2016.02.04 22:19 | modify | 38 | 0.01 | 0.76831 | 0.77331 | 0.75631 | ||
| 114 | 2016.02.05 11:55 | close | 38 | 0.01 | 0.76953 | 0.77331 | 0.75631 | -1.53 | 97.26 |
| 115 | 2016.02.05 23:01 | sell | 39 | 0.01 | 0.76921 | 0.00000 | 0.00000 | ||
| 116 | 2016.02.05 23:01 | modify | 39 | 0.01 | 0.76921 | 0.77421 | 0.75721 | ||
| 117 | 2016.02.08 01:29 | close | 39 | 0.01 | 0.76821 | 0.77421 | 0.75721 | 1.25 | 98.51 |
| 118 | 2016.02.08 22:00 | sell | 40 | 0.01 | 0.77649 | 0.00000 | 0.00000 | ||
| 119 | 2016.02.08 22:00 | modify | 40 | 0.01 | 0.77649 | 0.78149 | 0.76449 | ||
| 120 | 2016.02.09 01:50 | close | 40 | 0.01 | 0.77548 | 0.78149 | 0.76449 | 1.27 | 99.78 |
| 121 | 2016.02.10 00:02 | buy | 41 | 0.01 | 0.78031 | 0.00000 | 0.00000 | ||
| 122 | 2016.02.10 00:02 | modify | 41 | 0.01 | 0.78031 | 0.77531 | 0.79231 | ||
| 123 | 2016.02.10 01:16 | close | 41 | 0.01 | 0.78063 | 0.77531 | 0.79231 | 0.40 | 100.18 |
| 124 | 2016.02.10 22:34 | sell | 42 | 0.01 | 0.77655 | 0.00000 | 0.00000 | ||
| 125 | 2016.02.10 22:34 | modify | 42 | 0.01 | 0.77655 | 0.78155 | 0.76455 | ||
| 126 | 2016.02.11 00:32 | close | 42 | 0.01 | 0.77601 | 0.78155 | 0.76455 | 0.67 | 100.85 |
| 127 | 2016.02.11 00:32 | buy | 43 | 0.01 | 0.77601 | 0.00000 | 0.00000 | ||
| 128 | 2016.02.11 00:32 | modify | 43 | 0.01 | 0.77601 | 0.77101 | 0.78801 | ||
| 129 | 2016.02.11 01:47 | close | 43 | 0.01 | 0.77701 | 0.77101 | 0.78801 | 1.25 | 102.10 |
| 130 | 2016.02.11 22:41 | buy | 44 | 0.01 | 0.78256 | 0.00000 | 0.00000 | ||
| 131 | 2016.02.11 22:41 | modify | 44 | 0.01 | 0.78256 | 0.77756 | 0.79456 | ||
| 132 | 2016.02.12 02:01 | close | 44 | 0.01 | 0.78179 | 0.77756 | 0.79456 | -0.99 | 101.11 |
| 133 | 2016.02.12 22:15 | sell | 45 | 0.01 | 0.77564 | 0.00000 | 0.00000 | ||
| 134 | 2016.02.12 22:15 | modify | 45 | 0.01 | 0.77564 | 0.78064 | 0.76364 | ||
| 135 | 2016.02.12 23:58 | close | 45 | 0.01 | 0.77530 | 0.78064 | 0.76364 | 0.42 | 101.53 |
| 136 | 2016.02.12 23:58 | buy | 46 | 0.01 | 0.77530 | 0.00000 | 0.00000 | ||
| 137 | 2016.02.12 23:58 | modify | 46 | 0.01 | 0.77530 | 0.77030 | 0.78730 | ||
| 138 | 2016.02.15 03:07 | close | 46 | 0.01 | 0.77431 | 0.77030 | 0.78730 | -1.25 | 100.27 |
| 139 | 2016.02.15 22:51 | sell | 47 | 0.01 | 0.77242 | 0.00000 | 0.00000 | ||
| 140 | 2016.02.15 22:51 | modify | 47 | 0.01 | 0.77242 | 0.77742 | 0.76042 | ||
| 141 | 2016.02.16 02:43 | close | 47 | 0.01 | 0.77282 | 0.77742 | 0.76042 | -0.50 | 99.77 |
| 142 | 2016.02.16 22:00 | sell | 48 | 0.01 | 0.78003 | 0.00000 | 0.00000 | ||
| 143 | 2016.02.16 22:00 | modify | 48 | 0.01 | 0.78003 | 0.78503 | 0.76803 | ||
| 144 | 2016.02.16 23:58 | close | 48 | 0.01 | 0.77917 | 0.78503 | 0.76803 | 1.07 | 100.84 |
| 145 | 2016.02.16 23:58 | buy | 49 | 0.01 | 0.77917 | 0.00000 | 0.00000 | ||
| 146 | 2016.02.16 23:58 | modify | 49 | 0.01 | 0.77917 | 0.77417 | 0.79117 | ||
| 147 | 2016.02.17 01:46 | close | 49 | 0.01 | 0.77916 | 0.77417 | 0.79117 | -0.04 | 100.80 |
| 148 | 2016.02.17 22:25 | sell | 50 | 0.01 | 0.77995 | 0.00000 | 0.00000 | ||
| 149 | 2016.02.17 22:25 | modify | 50 | 0.01 | 0.77995 | 0.78495 | 0.76795 | ||
| 150 | 2016.02.17 23:20 | close | 50 | 0.01 | 0.77883 | 0.78495 | 0.76795 | 1.40 | 102.20 |
| 151 | 2016.02.17 23:20 | buy | 51 | 0.01 | 0.77883 | 0.00000 | 0.00000 | ||
| 152 | 2016.02.17 23:21 | modify | 51 | 0.01 | 0.77883 | 0.77383 | 0.79083 | ||
| 153 | 2016.02.18 00:58 | close | 51 | 0.01 | 0.77894 | 0.77383 | 0.79083 | 0.07 | 102.26 |
| 154 | 2016.02.18 00:58 | sell | 52 | 0.01 | 0.77894 | 0.00000 | 0.00000 | ||
| 155 | 2016.02.18 00:58 | modify | 52 | 0.01 | 0.77894 | 0.78394 | 0.76694 | ||
| 156 | 2016.02.18 06:15 | close | 52 | 0.01 | 0.77838 | 0.78394 | 0.76694 | 0.70 | 102.96 |
| 157 | 2016.02.18 22:34 | buy | 53 | 0.01 | 0.77467 | 0.00000 | 0.00000 | ||
| 158 | 2016.02.18 22:34 | modify | 53 | 0.01 | 0.77467 | 0.76967 | 0.78667 | ||
| 159 | 2016.02.19 00:09 | close | 53 | 0.01 | 0.77490 | 0.76967 | 0.78667 | 0.26 | 103.23 |
| 160 | 2016.02.19 00:09 | sell | 54 | 0.01 | 0.77490 | 0.00000 | 0.00000 | ||
| 161 | 2016.02.19 00:09 | modify | 54 | 0.01 | 0.77490 | 0.77990 | 0.76290 | ||
| 162 | 2016.02.19 07:10 | close | 54 | 0.01 | 0.77636 | 0.77990 | 0.76290 | -1.82 | 101.41 |
| 163 | 2016.02.19 22:40 | buy | 55 | 0.01 | 0.77506 | 0.00000 | 0.00000 | ||
| 164 | 2016.02.19 22:40 | modify | 55 | 0.01 | 0.77506 | 0.77006 | 0.78706 | ||
| 165 | 2016.02.22 00:00 | close | 55 | 0.01 | 0.77868 | 0.77006 | 0.78706 | 4.50 | 105.91 |
| 166 | 2016.02.22 00:00 | sell | 56 | 0.01 | 0.77868 | 0.00000 | 0.00000 | ||
| 167 | 2016.02.22 00:00 | modify | 56 | 0.01 | 0.77868 | 0.78368 | 0.76668 | ||
| 168 | 2016.02.22 01:00 | close | 56 | 0.01 | 0.77762 | 0.78368 | 0.76668 | 1.32 | 107.23 |
| 169 | 2016.02.22 22:00 | sell | 57 | 0.01 | 0.77903 | 0.00000 | 0.00000 | ||
| 170 | 2016.02.22 22:00 | modify | 57 | 0.01 | 0.77903 | 0.78403 | 0.76703 | ||
| 171 | 2016.02.23 00:38 | close | 57 | 0.01 | 0.77919 | 0.78403 | 0.76703 | -0.20 | 107.04 |
| 172 | 2016.02.23 00:38 | buy | 58 | 0.01 | 0.77919 | 0.00000 | 0.00000 | ||
| 173 | 2016.02.23 00:38 | modify | 58 | 0.01 | 0.77919 | 0.77419 | 0.79119 | ||
| 174 | 2016.02.23 02:05 | close | 58 | 0.01 | 0.77935 | 0.77419 | 0.79119 | 0.20 | 107.24 |
| 175 | 2016.02.23 23:22 | sell | 59 | 0.01 | 0.78625 | 0.00000 | 0.00000 | ||
| 176 | 2016.02.23 23:22 | modify | 59 | 0.01 | 0.78625 | 0.79125 | 0.77425 | ||
| 177 | 2016.02.24 00:12 | close | 59 | 0.01 | 0.78568 | 0.79125 | 0.77425 | 0.71 | 107.95 |
| 178 | 2016.02.24 00:12 | buy | 60 | 0.01 | 0.78568 | 0.00000 | 0.00000 | ||
| 179 | 2016.02.24 00:12 | modify | 60 | 0.01 | 0.78568 | 0.78068 | 0.79768 | ||
| 180 | 2016.02.24 01:42 | close | 60 | 0.01 | 0.78597 | 0.78068 | 0.79768 | 0.36 | 108.31 |
| 181 | 2016.02.24 22:08 | buy | 61 | 0.01 | 0.79141 | 0.00000 | 0.00000 | ||
| 182 | 2016.02.24 22:08 | modify | 61 | 0.01 | 0.79141 | 0.78641 | 0.80341 | ||
| 183 | 2016.02.25 00:01 | close | 61 | 0.01 | 0.79091 | 0.78641 | 0.80341 | -0.70 | 107.61 |
| 184 | 2016.02.25 00:01 | sell | 62 | 0.01 | 0.79091 | 0.00000 | 0.00000 | ||
| 185 | 2016.02.25 00:01 | modify | 62 | 0.01 | 0.79091 | 0.79591 | 0.77891 | ||
| 186 | 2016.02.25 06:42 | close | 62 | 0.01 | 0.79043 | 0.79591 | 0.77891 | 0.60 | 108.21 |
| 187 | 2016.02.25 22:40 | buy | 63 | 0.01 | 0.78956 | 0.00000 | 0.00000 | ||
| 188 | 2016.02.25 22:40 | modify | 63 | 0.01 | 0.78956 | 0.78456 | 0.80156 | ||
| 189 | 2016.02.25 23:44 | close | 63 | 0.01 | 0.79002 | 0.78456 | 0.80156 | 0.57 | 108.78 |
| 190 | 2016.02.25 23:44 | sell | 64 | 0.01 | 0.79002 | 0.00000 | 0.00000 | ||
| 191 | 2016.02.25 23:44 | modify | 64 | 0.01 | 0.79002 | 0.79502 | 0.77802 | ||
| 192 | 2016.02.25 23:58 | close | 64 | 0.01 | 0.78937 | 0.79502 | 0.77802 | 0.81 | 109.59 |
| 193 | 2016.02.25 23:58 | buy | 65 | 0.01 | 0.78937 | 0.00000 | 0.00000 | ||
| 194 | 2016.02.25 23:58 | modify | 65 | 0.01 | 0.78937 | 0.78437 | 0.80137 | ||
| 195 | 2016.02.26 02:29 | close | 65 | 0.01 | 0.78974 | 0.78437 | 0.80137 | 0.43 | 110.03 |
| 196 | 2016.02.26 22:08 | sell | 66 | 0.01 | 0.78836 | 0.00000 | 0.00000 | ||
| 197 | 2016.02.26 22:08 | modify | 66 | 0.01 | 0.78836 | 0.79336 | 0.77636 | ||
| 198 | 2016.02.26 23:54 | close | 66 | 0.01 | 0.78816 | 0.79336 | 0.77636 | 0.25 | 110.28 |
| 199 | 2016.02.26 23:54 | buy | 67 | 0.01 | 0.78816 | 0.00000 | 0.00000 | ||
| 200 | 2016.02.26 23:54 | modify | 67 | 0.01 | 0.78816 | 0.78316 | 0.80016 | ||
| 201 | 2016.02.29 01:45 | close | 67 | 0.01 | 0.78809 | 0.78316 | 0.80016 | -0.11 | 110.16 |
| 202 | 2016.02.29 22:17 | sell | 68 | 0.01 | 0.78226 | 0.00000 | 0.00000 | ||
| 203 | 2016.02.29 22:17 | modify | 68 | 0.01 | 0.78226 | 0.78726 | 0.77026 | ||
| 204 | 2016.02.29 22:37 | close | 68 | 0.01 | 0.78165 | 0.78726 | 0.77026 | 0.77 | 110.93 |
| 205 | 2016.02.29 22:37 | buy | 69 | 0.01 | 0.78165 | 0.00000 | 0.00000 | ||
| 206 | 2016.02.29 22:37 | modify | 69 | 0.01 | 0.78165 | 0.77665 | 0.79365 | ||
| 207 | 2016.03.01 00:28 | close | 69 | 0.01 | 0.78174 | 0.77665 | 0.79365 | 0.08 | 111.02 |
| 208 | 2016.03.01 00:28 | sell | 70 | 0.01 | 0.78174 | 0.00000 | 0.00000 | ||
| 209 | 2016.03.01 00:28 | modify | 70 | 0.01 | 0.78174 | 0.78674 | 0.76974 | ||
| 210 | 2016.03.01 02:26 | close | 70 | 0.01 | 0.78116 | 0.78674 | 0.76974 | 0.73 | 111.75 |
| 211 | 2016.03.01 22:00 | sell | 71 | 0.01 | 0.77870 | 0.00000 | 0.00000 | ||
| 212 | 2016.03.01 22:00 | modify | 71 | 0.01 | 0.77870 | 0.78370 | 0.76670 | ||
| 213 | 2016.03.02 04:11 | close | 71 | 0.01 | 0.77850 | 0.78370 | 0.76670 | 0.25 | 112.00 |
| 214 | 2016.03.02 22:01 | sell | 72 | 0.01 | 0.77220 | 0.00000 | 0.00000 | ||
| 215 | 2016.03.02 22:01 | modify | 72 | 0.01 | 0.77220 | 0.77720 | 0.76020 | ||
| 216 | 2016.03.03 04:35 | close | 72 | 0.01 | 0.77177 | 0.77720 | 0.76020 | 0.54 | 112.54 |
| 217 | 2016.03.03 23:45 | sell | 73 | 0.01 | 0.77327 | 0.00000 | 0.00000 | ||
| 218 | 2016.03.03 23:45 | modify | 73 | 0.01 | 0.77327 | 0.77827 | 0.76127 | ||
| 219 | 2016.03.04 09:13 | close | 73 | 0.01 | 0.77313 | 0.77827 | 0.76127 | 0.17 | 112.71 |
| 220 | 2016.03.04 22:00 | sell | 74 | 0.01 | 0.77387 | 0.00000 | 0.00000 | ||
| 221 | 2016.03.04 22:00 | modify | 74 | 0.01 | 0.77387 | 0.77887 | 0.76187 | ||
| 222 | 2016.03.04 23:59 | close | 74 | 0.01 | 0.77334 | 0.77887 | 0.76187 | 0.66 | 113.37 |
| 223 | 2016.03.04 23:59 | buy | 75 | 0.01 | 0.77334 | 0.00000 | 0.00000 | ||
| 224 | 2016.03.04 23:59 | modify | 75 | 0.01 | 0.77334 | 0.76834 | 0.78534 | ||
| 225 | 2016.03.07 01:46 | close | 75 | 0.01 | 0.77308 | 0.76834 | 0.78534 | -0.35 | 113.03 |
| 226 | 2016.03.07 22:00 | sell | 76 | 0.01 | 0.77234 | 0.00000 | 0.00000 | ||
| 227 | 2016.03.07 22:00 | modify | 76 | 0.01 | 0.77234 | 0.77734 | 0.76034 | ||
| 228 | 2016.03.08 06:25 | close | 76 | 0.01 | 0.77309 | 0.77734 | 0.76034 | -0.94 | 112.09 |
| 229 | 2016.03.08 22:15 | sell | 77 | 0.01 | 0.77454 | 0.00000 | 0.00000 | ||
| 230 | 2016.03.08 22:15 | modify | 77 | 0.01 | 0.77454 | 0.77954 | 0.76254 | ||
| 231 | 2016.03.09 03:30 | close | 77 | 0.01 | 0.77403 | 0.77954 | 0.76254 | 0.64 | 112.73 |
| 232 | 2016.03.09 22:00 | buy | 78 | 0.01 | 0.77348 | 0.00000 | 0.00000 | ||
| 233 | 2016.03.09 22:00 | modify | 78 | 0.01 | 0.77348 | 0.76848 | 0.78548 | ||
| 234 | 2016.03.10 00:24 | close | 78 | 0.01 | 0.77398 | 0.76848 | 0.78548 | 0.54 | 113.28 |
| 235 | 2016.03.10 00:24 | sell | 79 | 0.01 | 0.77398 | 0.00000 | 0.00000 | ||
| 236 | 2016.03.10 00:24 | modify | 79 | 0.01 | 0.77398 | 0.77898 | 0.76198 | ||
| 237 | 2016.03.10 01:28 | close | 79 | 0.01 | 0.77358 | 0.77898 | 0.76198 | 0.50 | 113.78 |
| 238 | 2016.03.10 22:28 | buy | 80 | 0.01 | 0.78326 | 0.00000 | 0.00000 | ||
| 239 | 2016.03.10 22:28 | modify | 80 | 0.01 | 0.78326 | 0.77826 | 0.79526 | ||
| 240 | 2016.03.11 02:00 | close | 80 | 0.01 | 0.78261 | 0.77826 | 0.79526 | -0.84 | 112.94 |
| 241 | 2016.03.11 22:58 | sell | 81 | 0.01 | 0.77583 | 0.00000 | 0.00000 | ||
| 242 | 2016.03.11 22:58 | modify | 81 | 0.01 | 0.77583 | 0.78083 | 0.76383 | ||
| 243 | 2016.03.14 00:04 | close | 81 | 0.01 | 0.77475 | 0.78083 | 0.76383 | 1.35 | 114.29 |
| 244 | 2016.03.14 00:04 | buy | 82 | 0.01 | 0.77475 | 0.00000 | 0.00000 | ||
| 245 | 2016.03.14 00:04 | modify | 82 | 0.01 | 0.77475 | 0.76975 | 0.78675 | ||
| 246 | 2016.03.14 01:08 | close | 82 | 0.01 | 0.77556 | 0.76975 | 0.78675 | 1.02 | 115.31 |
| 247 | 2016.03.14 22:00 | sell | 83 | 0.01 | 0.77578 | 0.00000 | 0.00000 | ||
| 248 | 2016.03.14 22:00 | modify | 83 | 0.01 | 0.77578 | 0.78078 | 0.76378 | ||
| 249 | 2016.03.15 10:14 | close | 83 | 0.01 | 0.77798 | 0.78078 | 0.76378 | -2.75 | 112.56 |
| 250 | 2016.03.15 22:05 | buy | 84 | 0.01 | 0.78458 | 0.00000 | 0.00000 | ||
| 251 | 2016.03.15 22:05 | modify | 84 | 0.01 | 0.78458 | 0.77958 | 0.79658 | ||
| 252 | 2016.03.15 23:36 | close | 84 | 0.01 | 0.78502 | 0.77958 | 0.79658 | 0.55 | 113.11 |
| 253 | 2016.03.15 23:36 | sell | 85 | 0.01 | 0.78502 | 0.00000 | 0.00000 | ||
| 254 | 2016.03.15 23:36 | modify | 85 | 0.01 | 0.78502 | 0.79002 | 0.77302 | ||
| 255 | 2016.03.16 11:13 | close | 85 | 0.01 | 0.78545 | 0.79002 | 0.77302 | -0.54 | 112.57 |
| 256 | 2016.03.16 22:00 | sell | 86 | 0.01 | 0.78701 | 0.00000 | 0.00000 | ||
| 257 | 2016.03.16 22:00 | modify | 86 | 0.01 | 0.78701 | 0.79201 | 0.77501 | ||
| 258 | 2016.03.17 00:47 | close | 86 | 0.01 | 0.78645 | 0.79201 | 0.77501 | 0.70 | 113.28 |
| 259 | 2016.03.17 00:47 | buy | 87 | 0.01 | 0.78645 | 0.00000 | 0.00000 | ||
| 260 | 2016.03.17 00:47 | modify | 87 | 0.01 | 0.78645 | 0.78145 | 0.79845 | ||
| 261 | 2016.03.17 01:39 | close | 87 | 0.01 | 0.78713 | 0.78145 | 0.79845 | 0.85 | 114.13 |
| 262 | 2016.03.17 23:21 | sell | 88 | 0.01 | 0.78163 | 0.00000 | 0.00000 | ||
| 263 | 2016.03.17 23:21 | modify | 88 | 0.01 | 0.78163 | 0.78663 | 0.76963 | ||
| 264 | 2016.03.18 03:55 | close | 88 | 0.01 | 0.78140 | 0.78663 | 0.76963 | 0.28 | 114.41 |
| 265 | 2016.03.18 22:53 | sell | 89 | 0.01 | 0.77856 | 0.00000 | 0.00000 | ||
| 266 | 2016.03.18 22:53 | modify | 89 | 0.01 | 0.77856 | 0.78356 | 0.76656 | ||
| 267 | 2016.03.21 10:19 | close | 89 | 0.01 | 0.78056 | 0.78356 | 0.76656 | -2.50 | 111.91 |
| 268 | 2016.03.21 22:03 | sell | 90 | 0.01 | 0.78186 | 0.00000 | 0.00000 | ||
| 269 | 2016.03.21 22:03 | modify | 90 | 0.01 | 0.78186 | 0.78686 | 0.76986 | ||
| 270 | 2016.03.22 00:34 | close | 90 | 0.01 | 0.78194 | 0.78686 | 0.76986 | -0.10 | 111.81 |
| 271 | 2016.03.22 00:34 | buy | 91 | 0.01 | 0.78194 | 0.00000 | 0.00000 | ||
| 272 | 2016.03.22 00:34 | modify | 91 | 0.01 | 0.78194 | 0.77694 | 0.79394 | ||
| 273 | 2016.03.22 01:10 | close | 91 | 0.01 | 0.78232 | 0.77694 | 0.79394 | 0.47 | 112.28 |
| 274 | 2016.03.22 22:00 | sell | 92 | 0.01 | 0.78979 | 0.00000 | 0.00000 | ||
| 275 | 2016.03.22 22:00 | modify | 92 | 0.01 | 0.78979 | 0.79479 | 0.77779 | ||
| 276 | 2016.03.23 00:09 | close | 92 | 0.01 | 0.78904 | 0.79479 | 0.77779 | 0.94 | 113.22 |
| 277 | 2016.03.23 00:09 | buy | 93 | 0.01 | 0.78904 | 0.00000 | 0.00000 | ||
| 278 | 2016.03.23 00:09 | modify | 93 | 0.01 | 0.78904 | 0.78404 | 0.80104 | ||
| 279 | 2016.03.23 02:23 | close | 93 | 0.01 | 0.78919 | 0.78404 | 0.80104 | 0.19 | 113.41 |
| 280 | 2016.03.24 22:02 | sell | 94 | 0.01 | 0.78934 | 0.00000 | 0.00000 | ||
| 281 | 2016.03.24 22:02 | modify | 94 | 0.01 | 0.78934 | 0.79434 | 0.77734 | ||
| 282 | 2016.03.25 02:49 | close | 94 | 0.01 | 0.78970 | 0.79434 | 0.77734 | -0.45 | 112.96 |
| 283 | 2016.03.25 23:08 | sell | 95 | 0.01 | 0.79001 | 0.00000 | 0.00000 | ||
| 284 | 2016.03.25 23:08 | modify | 95 | 0.01 | 0.79001 | 0.79501 | 0.77801 | ||
| 285 | 2016.03.25 23:22 | close | 95 | 0.01 | 0.78957 | 0.79501 | 0.77801 | 0.55 | 113.51 |
| 286 | 2016.03.25 23:22 | buy | 96 | 0.01 | 0.78957 | 0.00000 | 0.00000 | ||
| 287 | 2016.03.25 23:22 | modify | 96 | 0.01 | 0.78957 | 0.78457 | 0.80157 | ||
| 288 | 2016.03.25 23:41 | close | 96 | 0.01 | 0.78995 | 0.78457 | 0.80157 | 0.48 | 113.99 |
| 289 | 2016.03.25 23:41 | sell | 97 | 0.01 | 0.78995 | 0.00000 | 0.00000 | ||
| 290 | 2016.03.25 23:41 | modify | 97 | 0.01 | 0.78995 | 0.79495 | 0.77795 | ||
| 291 | 2016.03.28 08:23 | close | 97 | 0.01 | 0.78961 | 0.79495 | 0.77795 | 0.42 | 114.42 |
| 292 | 2016.03.29 00:00 | buy | 98 | 0.01 | 0.78532 | 0.00000 | 0.00000 | ||
| 293 | 2016.03.29 00:00 | modify | 98 | 0.01 | 0.78532 | 0.78032 | 0.79732 | ||
| 294 | 2016.03.29 02:21 | close | 98 | 0.01 | 0.78546 | 0.78032 | 0.79732 | 0.18 | 114.60 |
| 295 | 2016.03.29 22:00 | sell | 99 | 0.01 | 0.78562 | 0.00000 | 0.00000 | ||
| 296 | 2016.03.29 22:00 | modify | 99 | 0.01 | 0.78562 | 0.79062 | 0.77362 | ||
| 297 | 2016.03.30 01:16 | close | 99 | 0.01 | 0.78461 | 0.79062 | 0.77362 | 1.26 | 115.86 |
| 298 | 2016.03.30 22:21 | sell | 100 | 0.01 | 0.78820 | 0.00000 | 0.00000 | ||
| 299 | 2016.03.30 22:21 | modify | 100 | 0.01 | 0.78820 | 0.79320 | 0.77620 | ||
| 300 | 2016.03.31 04:34 | close | 100 | 0.01 | 0.78825 | 0.79320 | 0.77620 | -0.07 | 115.79 |
| 301 | 2016.03.31 22:11 | sell | 101 | 0.01 | 0.79247 | 0.00000 | 0.00000 | ||
| 302 | 2016.03.31 22:11 | modify | 101 | 0.01 | 0.79247 | 0.79747 | 0.78047 | ||
| 303 | 2016.04.01 09:13 | close | 101 | 0.01 | 0.79323 | 0.79747 | 0.78047 | -0.95 | 114.84 |
| 304 | 2016.04.01 22:02 | sell | 102 | 0.01 | 0.80154 | 0.00000 | 0.00000 | ||
| 305 | 2016.04.01 22:02 | modify | 102 | 0.01 | 0.80154 | 0.80654 | 0.78954 | ||
| 306 | 2016.04.01 22:45 | close | 102 | 0.01 | 0.80112 | 0.80654 | 0.78954 | 0.52 | 115.36 |
| 307 | 2016.04.01 22:45 | buy | 103 | 0.01 | 0.80112 | 0.00000 | 0.00000 | ||
| 308 | 2016.04.01 22:45 | modify | 103 | 0.01 | 0.80112 | 0.79612 | 0.81312 | ||
| 309 | 2016.04.04 00:00 | close | 103 | 0.01 | 0.80148 | 0.79612 | 0.81312 | 0.42 | 115.79 |
| 310 | 2016.04.04 00:00 | sell | 104 | 0.01 | 0.80148 | 0.00000 | 0.00000 | ||
| 311 | 2016.04.04 00:00 | modify | 104 | 0.01 | 0.80148 | 0.80648 | 0.78948 | ||
| 312 | 2016.04.04 06:06 | close | 104 | 0.01 | 0.80068 | 0.80648 | 0.78948 | 1.00 | 116.79 |
| 313 | 2016.04.04 22:44 | sell | 105 | 0.01 | 0.79839 | 0.00000 | 0.00000 | ||
| 314 | 2016.04.04 22:44 | modify | 105 | 0.01 | 0.79839 | 0.80339 | 0.78639 | ||
| 315 | 2016.04.05 00:01 | close | 105 | 0.01 | 0.79807 | 0.80339 | 0.78639 | 0.40 | 117.19 |
| 316 | 2016.04.05 00:01 | buy | 106 | 0.01 | 0.79807 | 0.00000 | 0.00000 | ||
| 317 | 2016.04.05 00:01 | modify | 106 | 0.01 | 0.79807 | 0.79307 | 0.81007 | ||
| 318 | 2016.04.05 01:54 | close | 106 | 0.01 | 0.79852 | 0.79307 | 0.81007 | 0.56 | 117.75 |
| 319 | 2016.04.05 22:47 | buy | 107 | 0.01 | 0.80412 | 0.00000 | 0.00000 | ||
| 320 | 2016.04.05 22:47 | modify | 107 | 0.01 | 0.80412 | 0.79912 | 0.81612 | ||
| 321 | 2016.04.06 01:45 | close | 107 | 0.01 | 0.80402 | 0.79912 | 0.81612 | -0.14 | 117.60 |
| 322 | 2016.04.06 22:52 | buy | 108 | 0.01 | 0.80730 | 0.00000 | 0.00000 | ||
| 323 | 2016.04.06 22:52 | modify | 108 | 0.01 | 0.80730 | 0.80230 | 0.81930 | ||
| 324 | 2016.04.07 02:54 | close | 108 | 0.01 | 0.80687 | 0.80230 | 0.81930 | -0.61 | 116.99 |
| 325 | 2016.04.07 22:00 | sell | 109 | 0.01 | 0.80926 | 0.00000 | 0.00000 | ||
| 326 | 2016.04.07 22:00 | modify | 109 | 0.01 | 0.80926 | 0.81426 | 0.79726 | ||
| 327 | 2016.04.08 03:26 | close | 109 | 0.01 | 0.80867 | 0.81426 | 0.79726 | 0.74 | 117.73 |
| 328 | 2016.04.08 22:02 | buy | 110 | 0.01 | 0.80701 | 0.00000 | 0.00000 | ||
| 329 | 2016.04.08 22:02 | modify | 110 | 0.01 | 0.80701 | 0.80201 | 0.81901 | ||
| 330 | 2016.04.11 00:00 | close | 110 | 0.01 | 0.80857 | 0.80201 | 0.81901 | 1.93 | 119.65 |
| 331 | 2016.04.11 00:00 | sell | 111 | 0.01 | 0.80857 | 0.00000 | 0.00000 | ||
| 332 | 2016.04.11 00:00 | modify | 111 | 0.01 | 0.80857 | 0.81357 | 0.79657 | ||
| 333 | 2016.04.11 01:00 | close | 111 | 0.01 | 0.80745 | 0.81357 | 0.79657 | 1.40 | 121.05 |
| 334 | 2016.04.11 22:00 | sell | 112 | 0.01 | 0.80153 | 0.00000 | 0.00000 | ||
| 335 | 2016.04.11 22:00 | modify | 112 | 0.01 | 0.80153 | 0.80653 | 0.78953 | ||
| 336 | 2016.04.12 00:00 | close | 112 | 0.01 | 0.80079 | 0.80653 | 0.78953 | 0.92 | 121.98 |
| 337 | 2016.04.12 00:00 | buy | 113 | 0.01 | 0.80079 | 0.00000 | 0.00000 | ||
| 338 | 2016.04.12 00:00 | modify | 113 | 0.01 | 0.80079 | 0.79579 | 0.81279 | ||
| 339 | 2016.04.12 00:10 | close | 113 | 0.01 | 0.80138 | 0.79579 | 0.81279 | 0.74 | 122.72 |
| 340 | 2016.04.12 00:10 | sell | 114 | 0.01 | 0.80138 | 0.00000 | 0.00000 | ||
| 341 | 2016.04.12 00:10 | modify | 114 | 0.01 | 0.80138 | 0.80638 | 0.78938 | ||
| 342 | 2016.04.12 03:22 | close | 114 | 0.01 | 0.80141 | 0.80638 | 0.78938 | -0.04 | 122.68 |
| 343 | 2016.04.12 22:03 | sell | 115 | 0.01 | 0.79857 | 0.00000 | 0.00000 | ||
| 344 | 2016.04.12 22:03 | modify | 115 | 0.01 | 0.79857 | 0.80357 | 0.78657 | ||
| 345 | 2016.04.12 23:41 | close | 115 | 0.01 | 0.79803 | 0.80357 | 0.78657 | 0.67 | 123.35 |
| 346 | 2016.04.12 23:41 | buy | 116 | 0.01 | 0.79803 | 0.00000 | 0.00000 | ||
| 347 | 2016.04.12 23:41 | modify | 116 | 0.01 | 0.79803 | 0.79303 | 0.81003 | ||
| 348 | 2016.04.13 01:35 | close | 116 | 0.01 | 0.79813 | 0.79303 | 0.81003 | 0.11 | 123.45 |
| 349 | 2016.04.13 22:00 | sell | 117 | 0.01 | 0.79385 | 0.00000 | 0.00000 | ||
| 350 | 2016.04.13 22:00 | modify | 117 | 0.01 | 0.79385 | 0.79885 | 0.78185 | ||
| 351 | 2016.04.14 00:00 | close | 117 | 0.01 | 0.79351 | 0.79885 | 0.78185 | 0.42 | 123.87 |
| 352 | 2016.04.14 00:00 | buy | 118 | 0.01 | 0.79351 | 0.00000 | 0.00000 | ||
| 353 | 2016.04.14 00:00 | modify | 118 | 0.01 | 0.79351 | 0.78851 | 0.80551 | ||
| 354 | 2016.04.14 01:00 | close | 118 | 0.01 | 0.79401 | 0.78851 | 0.80551 | 0.63 | 124.50 |
| 355 | 2016.04.14 22:53 | buy | 119 | 0.01 | 0.79555 | 0.00000 | 0.00000 | ||
| 356 | 2016.04.14 22:53 | modify | 119 | 0.01 | 0.79555 | 0.79055 | 0.80755 | ||
| 357 | 2016.04.14 23:49 | close | 119 | 0.01 | 0.79600 | 0.79055 | 0.80755 | 0.57 | 125.07 |
| 358 | 2016.04.14 23:49 | sell | 120 | 0.01 | 0.79600 | 0.00000 | 0.00000 | ||
| 359 | 2016.04.14 23:49 | modify | 120 | 0.01 | 0.79600 | 0.80100 | 0.78400 | ||
| 360 | 2016.04.15 05:04 | close | 120 | 0.01 | 0.79563 | 0.80100 | 0.78400 | 0.46 | 125.54 |
| 361 | 2016.04.15 22:11 | sell | 121 | 0.01 | 0.79466 | 0.00000 | 0.00000 | ||
| 362 | 2016.04.15 22:11 | modify | 121 | 0.01 | 0.79466 | 0.79966 | 0.78266 | ||
| 363 | 2016.04.15 23:50 | close | 121 | 0.01 | 0.79424 | 0.79966 | 0.78266 | 0.53 | 126.07 |
| 364 | 2016.04.15 23:50 | buy | 122 | 0.01 | 0.79424 | 0.00000 | 0.00000 | ||
| 365 | 2016.04.15 23:50 | modify | 122 | 0.01 | 0.79424 | 0.78924 | 0.80624 | ||
| 366 | 2016.04.18 00:00 | close | 122 | 0.01 | 0.79537 | 0.78924 | 0.80624 | 1.39 | 127.45 |
| 367 | 2016.04.18 00:00 | sell | 123 | 0.01 | 0.79537 | 0.00000 | 0.00000 | ||
| 368 | 2016.04.18 00:01 | modify | 123 | 0.01 | 0.79537 | 0.80037 | 0.78337 | ||
| 369 | 2016.04.18 05:10 | close | 123 | 0.01 | 0.79653 | 0.80037 | 0.78337 | -1.45 | 126.00 |
| 370 | 2016.04.18 23:30 | sell | 124 | 0.01 | 0.79252 | 0.00000 | 0.00000 | ||
| 371 | 2016.04.18 23:30 | modify | 124 | 0.01 | 0.79252 | 0.79752 | 0.78052 | ||
| 372 | 2016.04.19 02:36 | close | 124 | 0.01 | 0.79211 | 0.79752 | 0.78052 | 0.51 | 126.51 |
| 373 | 2016.04.19 22:59 | buy | 125 | 0.01 | 0.78942 | 0.00000 | 0.00000 | ||
| 374 | 2016.04.19 22:59 | modify | 125 | 0.01 | 0.78942 | 0.78442 | 0.80142 | ||
| 375 | 2016.04.20 01:11 | close | 125 | 0.01 | 0.78906 | 0.78442 | 0.80142 | -0.48 | 126.04 |
| 376 | 2016.04.20 22:06 | buy | 126 | 0.01 | 0.78664 | 0.00000 | 0.00000 | ||
| 377 | 2016.04.20 22:06 | modify | 126 | 0.01 | 0.78664 | 0.78164 | 0.79864 | ||
| 378 | 2016.04.20 22:25 | close | 126 | 0.01 | 0.78713 | 0.78164 | 0.79864 | 0.61 | 126.65 |
| 379 | 2016.04.20 22:25 | sell | 127 | 0.01 | 0.78713 | 0.00000 | 0.00000 | ||
| 380 | 2016.04.20 22:25 | modify | 127 | 0.01 | 0.78713 | 0.79213 | 0.77513 | ||
| 381 | 2016.04.21 04:52 | close | 127 | 0.01 | 0.78833 | 0.79213 | 0.77513 | -1.50 | 125.15 |
| 382 | 2016.04.21 22:00 | sell | 128 | 0.01 | 0.78840 | 0.00000 | 0.00000 | ||
| 383 | 2016.04.21 22:00 | modify | 128 | 0.01 | 0.78840 | 0.79340 | 0.77640 | ||
| 384 | 2016.04.22 03:54 | close | 128 | 0.01 | 0.78808 | 0.79340 | 0.77640 | 0.40 | 125.55 |
| 385 | 2016.04.22 22:46 | sell | 129 | 0.01 | 0.77955 | 0.00000 | 0.00000 | ||
| 386 | 2016.04.22 22:46 | modify | 129 | 0.01 | 0.77955 | 0.78455 | 0.76755 | ||
| 387 | 2016.04.22 23:51 | close | 129 | 0.01 | 0.77853 | 0.78455 | 0.76755 | 1.27 | 126.82 |
| 388 | 2016.04.22 23:51 | buy | 130 | 0.01 | 0.77853 | 0.00000 | 0.00000 | ||
| 389 | 2016.04.22 23:51 | modify | 130 | 0.01 | 0.77853 | 0.77353 | 0.79053 | ||
| 390 | 2016.04.25 02:06 | close | 130 | 0.01 | 0.77751 | 0.77353 | 0.79053 | -1.30 | 125.52 |
| 391 | 2016.04.25 22:13 | sell | 131 | 0.01 | 0.77809 | 0.00000 | 0.00000 | ||
| 392 | 2016.04.25 22:13 | modify | 131 | 0.01 | 0.77809 | 0.78309 | 0.76609 | ||
| 393 | 2016.04.26 04:07 | close | 131 | 0.01 | 0.77742 | 0.78309 | 0.76609 | 0.84 | 126.36 |
| 394 | 2016.04.26 22:01 | sell | 132 | 0.01 | 0.77461 | 0.00000 | 0.00000 | ||
| 395 | 2016.04.26 22:01 | modify | 132 | 0.01 | 0.77461 | 0.77961 | 0.76261 | ||
| 396 | 2016.04.27 10:06 | close | 132 | 0.01 | 0.77524 | 0.77961 | 0.76261 | -0.78 | 125.58 |
| 397 | 2016.04.27 22:00 | sell | 133 | 0.01 | 0.77898 | 0.00000 | 0.00000 | ||
| 398 | 2016.04.27 22:00 | modify | 133 | 0.01 | 0.77898 | 0.78398 | 0.76698 | ||
| 399 | 2016.04.28 03:54 | close | 133 | 0.01 | 0.77880 | 0.78398 | 0.76698 | 0.23 | 125.81 |
| 400 | 2016.04.28 22:00 | sell | 134 | 0.01 | 0.77682 | 0.00000 | 0.00000 | ||
| 401 | 2016.04.28 22:00 | modify | 134 | 0.01 | 0.77682 | 0.78182 | 0.76482 | ||
| 402 | 2016.04.29 00:00 | close | 134 | 0.01 | 0.77685 | 0.78182 | 0.76482 | -0.04 | 125.77 |
| 403 | 2016.04.29 00:00 | buy | 135 | 0.01 | 0.77685 | 0.00000 | 0.00000 | ||
| 404 | 2016.04.29 00:00 | modify | 135 | 0.01 | 0.77685 | 0.77185 | 0.78885 | ||
| 405 | 2016.04.29 00:07 | close | 135 | 0.01 | 0.77760 | 0.77185 | 0.78885 | 0.94 | 126.71 |
| 406 | 2016.04.29 00:07 | sell | 136 | 0.01 | 0.77760 | 0.00000 | 0.00000 | ||
| 407 | 2016.04.29 00:07 | modify | 136 | 0.01 | 0.77760 | 0.78260 | 0.76560 | ||
| 408 | 2016.04.29 03:55 | close | 136 | 0.01 | 0.77701 | 0.78260 | 0.76560 | 0.73 | 127.44 |
| 409 | 2016.05.02 00:00 | sell | 137 | 0.01 | 0.78536 | 0.00000 | 0.00000 | ||
| 410 | 2016.05.02 00:00 | modify | 137 | 0.01 | 0.78536 | 0.79036 | 0.77336 | ||
| 411 | 2016.05.02 03:05 | close | 137 | 0.01 | 0.78472 | 0.79036 | 0.77336 | 0.80 | 128.24 |
| 412 | 2016.05.02 22:01 | sell | 138 | 0.01 | 0.78572 | 0.00000 | 0.00000 | ||
| 413 | 2016.05.02 22:01 | modify | 138 | 0.01 | 0.78572 | 0.79072 | 0.77372 | ||
| 414 | 2016.05.03 05:20 | close | 138 | 0.01 | 0.78613 | 0.79072 | 0.77372 | -0.51 | 127.74 |
| 415 | 2016.05.03 22:35 | sell | 139 | 0.01 | 0.79180 | 0.00000 | 0.00000 | ||
| 416 | 2016.05.03 22:35 | modify | 139 | 0.01 | 0.79180 | 0.79680 | 0.77980 | ||
| 417 | 2016.05.04 02:32 | close | 139 | 0.01 | 0.79080 | 0.79680 | 0.77980 | 1.25 | 128.99 |
| 418 | 2016.05.05 00:00 | buy | 140 | 0.01 | 0.79234 | 0.00000 | 0.00000 | ||
| 419 | 2016.05.05 00:00 | modify | 140 | 0.01 | 0.79234 | 0.78734 | 0.80434 | ||
| 420 | 2016.05.05 07:31 | close | 140 | 0.01 | 0.79132 | 0.78734 | 0.80434 | -1.28 | 127.71 |
| 421 | 2016.05.05 23:46 | sell | 141 | 0.01 | 0.78748 | 0.00000 | 0.00000 | ||
| 422 | 2016.05.05 23:46 | modify | 141 | 0.01 | 0.78748 | 0.79248 | 0.77548 | ||
| 423 | 2016.05.06 11:18 | close | 141 | 0.01 | 0.78792 | 0.79248 | 0.77548 | -0.55 | 127.16 |
| 424 | 2016.05.06 22:00 | sell | 142 | 0.01 | 0.79044 | 0.00000 | 0.00000 | ||
| 425 | 2016.05.06 22:00 | modify | 142 | 0.01 | 0.79044 | 0.79544 | 0.77844 | ||
| 426 | 2016.05.09 02:43 | close | 142 | 0.01 | 0.78955 | 0.79544 | 0.77844 | 1.11 | 128.27 |
| 427 | 2016.05.10 00:42 | sell | 143 | 0.01 | 0.79010 | 0.00000 | 0.00000 | ||
| 428 | 2016.05.10 00:42 | modify | 143 | 0.01 | 0.79010 | 0.79510 | 0.77810 | ||
| 429 | 2016.05.10 05:06 | close | 143 | 0.01 | 0.78969 | 0.79510 | 0.77810 | 0.51 | 128.78 |
| 430 | 2016.05.11 22:00 | sell | 144 | 0.01 | 0.79048 | 0.00000 | 0.00000 | ||
| 431 | 2016.05.11 22:00 | modify | 144 | 0.01 | 0.79048 | 0.79548 | 0.77848 | ||
| 432 | 2016.05.12 04:21 | close | 144 | 0.01 | 0.79108 | 0.79548 | 0.77848 | -0.75 | 128.03 |
| 433 | 2016.05.12 23:25 | sell | 145 | 0.01 | 0.78741 | 0.00000 | 0.00000 | ||
| 434 | 2016.05.12 23:25 | modify | 145 | 0.01 | 0.78741 | 0.79241 | 0.77541 | ||
| 435 | 2016.05.13 09:08 | close | 145 | 0.01 | 0.78746 | 0.79241 | 0.77541 | -0.06 | 127.97 |
| 436 | 2016.05.13 22:06 | sell | 146 | 0.01 | 0.78728 | 0.00000 | 0.00000 | ||
| 437 | 2016.05.13 22:06 | modify | 146 | 0.01 | 0.78728 | 0.79228 | 0.77528 | ||
| 438 | 2016.05.16 05:27 | close | 146 | 0.01 | 0.78751 | 0.79228 | 0.77528 | -0.29 | 127.69 |
| 439 | 2016.05.16 22:00 | sell | 147 | 0.01 | 0.78640 | 0.00000 | 0.00000 | ||
| 440 | 2016.05.16 22:00 | modify | 147 | 0.01 | 0.78640 | 0.79140 | 0.77440 | ||
| 441 | 2016.05.16 23:50 | close | 147 | 0.01 | 0.78611 | 0.79140 | 0.77440 | 0.36 | 128.05 |
| 442 | 2016.05.16 23:50 | buy | 148 | 0.01 | 0.78611 | 0.00000 | 0.00000 | ||
| 443 | 2016.05.16 23:50 | modify | 148 | 0.01 | 0.78611 | 0.78111 | 0.79811 | ||
| 444 | 2016.05.17 05:28 | s/l | 148 | 0.01 | 0.78111 | 0.78111 | 0.79811 | -6.27 | 121.78 |
| 445 | 2016.05.17 22:01 | sell | 149 | 0.01 | 0.78295 | 0.00000 | 0.00000 | ||
| 446 | 2016.05.17 22:01 | modify | 149 | 0.01 | 0.78295 | 0.78795 | 0.77095 | ||
| 447 | 2016.05.18 04:57 | close | 149 | 0.01 | 0.78263 | 0.78795 | 0.77095 | 0.40 | 122.18 |
| 448 | 2016.05.18 23:00 | buy | 150 | 0.01 | 0.76904 | 0.00000 | 0.00000 | ||
| 449 | 2016.05.18 23:00 | modify | 150 | 0.01 | 0.76904 | 0.76404 | 0.78104 | ||
| 450 | 2016.05.19 01:28 | close | 150 | 0.01 | 0.76868 | 0.76404 | 0.78104 | -0.53 | 121.66 |
| 451 | 2016.05.19 22:01 | sell | 151 | 0.01 | 0.76626 | 0.00000 | 0.00000 | ||
| 452 | 2016.05.19 22:01 | modify | 151 | 0.01 | 0.76626 | 0.77126 | 0.75426 | ||
| 453 | 2016.05.20 09:34 | close | 151 | 0.01 | 0.76735 | 0.77126 | 0.75426 | -1.37 | 120.29 |
| 454 | 2016.05.20 22:04 | sell | 152 | 0.01 | 0.77354 | 0.00000 | 0.00000 | ||
| 455 | 2016.05.20 22:04 | modify | 152 | 0.01 | 0.77354 | 0.77854 | 0.76154 | ||
| 456 | 2016.05.23 00:00 | close | 152 | 0.01 | 0.77295 | 0.77854 | 0.76154 | 0.74 | 121.03 |
| 457 | 2016.05.23 00:00 | buy | 153 | 0.01 | 0.77295 | 0.00000 | 0.00000 | ||
| 458 | 2016.05.23 00:00 | modify | 153 | 0.01 | 0.77295 | 0.76795 | 0.78495 | ||
| 459 | 2016.05.23 02:01 | close | 153 | 0.01 | 0.77373 | 0.76795 | 0.78495 | 0.97 | 122.00 |
| 460 | 2016.05.23 23:14 | sell | 154 | 0.01 | 0.77489 | 0.00000 | 0.00000 | ||
| 461 | 2016.05.23 23:14 | modify | 154 | 0.01 | 0.77489 | 0.77989 | 0.76289 | ||
| 462 | 2016.05.24 03:55 | close | 154 | 0.01 | 0.77421 | 0.77989 | 0.76289 | 0.85 | 122.85 |
| 463 | 2016.05.24 22:03 | buy | 155 | 0.01 | 0.76171 | 0.00000 | 0.00000 | ||
| 464 | 2016.05.24 22:03 | modify | 155 | 0.01 | 0.76171 | 0.75671 | 0.77371 | ||
| 465 | 2016.05.25 00:53 | close | 155 | 0.01 | 0.76175 | 0.75671 | 0.77371 | 0.03 | 122.88 |
| 466 | 2016.05.25 00:53 | sell | 156 | 0.01 | 0.76175 | 0.00000 | 0.00000 | ||
| 467 | 2016.05.25 00:53 | modify | 156 | 0.01 | 0.76175 | 0.76675 | 0.74975 | ||
| 468 | 2016.05.25 09:25 | close | 156 | 0.01 | 0.76286 | 0.76675 | 0.74975 | -1.38 | 121.50 |
| 469 | 2016.05.25 22:59 | buy | 157 | 0.01 | 0.75821 | 0.00000 | 0.00000 | ||
| 470 | 2016.05.25 22:59 | modify | 157 | 0.01 | 0.75821 | 0.75321 | 0.77021 | ||
| 471 | 2016.05.25 23:48 | close | 157 | 0.01 | 0.75856 | 0.75321 | 0.77021 | 0.44 | 121.94 |
| 472 | 2016.05.25 23:48 | sell | 158 | 0.01 | 0.75856 | 0.00000 | 0.00000 | ||
| 473 | 2016.05.25 23:48 | modify | 158 | 0.01 | 0.75856 | 0.76356 | 0.74656 | ||
| 474 | 2016.05.26 09:51 | close | 158 | 0.01 | 0.75958 | 0.76356 | 0.74656 | -1.28 | 120.66 |
| 475 | 2016.05.27 00:08 | sell | 159 | 0.01 | 0.76324 | 0.00000 | 0.00000 | ||
| 476 | 2016.05.27 00:08 | modify | 159 | 0.01 | 0.76324 | 0.76824 | 0.75124 | ||
| 477 | 2016.05.27 00:57 | close | 159 | 0.01 | 0.76293 | 0.76824 | 0.75124 | 0.39 | 121.05 |
| 478 | 2016.05.27 23:53 | buy | 160 | 0.01 | 0.76043 | 0.00000 | 0.00000 | ||
| 479 | 2016.05.27 23:53 | modify | 160 | 0.01 | 0.76043 | 0.75543 | 0.77243 | ||
| 480 | 2016.05.30 04:00 | close | 160 | 0.01 | 0.75997 | 0.75543 | 0.77243 | -0.60 | 120.44 |
| 481 | 2016.05.30 23:46 | sell | 161 | 0.01 | 0.76103 | 0.00000 | 0.00000 | ||
| 482 | 2016.05.30 23:46 | modify | 161 | 0.01 | 0.76103 | 0.76603 | 0.74903 | ||
| 483 | 2016.05.31 03:19 | close | 161 | 0.01 | 0.76115 | 0.76603 | 0.74903 | -0.15 | 120.30 |
| 484 | 2016.05.31 22:54 | buy | 162 | 0.01 | 0.76827 | 0.00000 | 0.00000 | ||
| 485 | 2016.05.31 22:54 | modify | 162 | 0.01 | 0.76827 | 0.76327 | 0.78027 | ||
| 486 | 2016.06.01 02:29 | close | 162 | 0.01 | 0.76854 | 0.76327 | 0.78027 | 0.32 | 120.61 |
| 487 | 2016.06.01 22:03 | sell | 163 | 0.01 | 0.77641 | 0.00000 | 0.00000 | ||
| 488 | 2016.06.01 22:03 | modify | 163 | 0.01 | 0.77641 | 0.78141 | 0.76441 | ||
| 489 | 2016.06.02 07:21 | close | 163 | 0.01 | 0.77690 | 0.78141 | 0.76441 | -0.61 | 120.00 |
| 490 | 2016.06.02 22:01 | buy | 164 | 0.01 | 0.77273 | 0.00000 | 0.00000 | ||
| 491 | 2016.06.02 22:01 | modify | 164 | 0.01 | 0.77273 | 0.76773 | 0.78473 | ||
| 492 | 2016.06.02 23:18 | close | 164 | 0.01 | 0.77301 | 0.76773 | 0.78473 | 0.35 | 120.35 |
| 493 | 2016.06.02 23:18 | sell | 165 | 0.01 | 0.77301 | 0.00000 | 0.00000 | ||
| 494 | 2016.06.02 23:18 | modify | 165 | 0.01 | 0.77301 | 0.77801 | 0.76101 | ||
| 495 | 2016.06.03 07:08 | close | 165 | 0.01 | 0.77368 | 0.77801 | 0.76101 | -0.84 | 119.52 |
| 496 | 2016.06.03 22:00 | sell | 166 | 0.01 | 0.78167 | 0.00000 | 0.00000 | ||
| 497 | 2016.06.03 22:00 | modify | 166 | 0.01 | 0.78167 | 0.78667 | 0.76967 | ||
| 498 | 2016.06.06 02:04 | s/l | 166 | 0.01 | 0.78667 | 0.78667 | 0.76967 | -6.25 | 113.27 |
| 499 | 2016.06.06 22:38 | buy | 167 | 0.01 | 0.78599 | 0.00000 | 0.00000 | ||
| 500 | 2016.06.06 22:38 | modify | 167 | 0.01 | 0.78599 | 0.78099 | 0.79799 | ||
| 501 | 2016.06.07 00:15 | close | 167 | 0.01 | 0.78635 | 0.78099 | 0.79799 | 0.42 | 113.69 |
| 502 | 2016.06.07 00:15 | sell | 168 | 0.01 | 0.78635 | 0.00000 | 0.00000 | ||
| 503 | 2016.06.07 00:15 | modify | 168 | 0.01 | 0.78635 | 0.79135 | 0.77435 | ||
| 504 | 2016.06.07 04:48 | close | 168 | 0.01 | 0.78535 | 0.79135 | 0.77435 | 1.25 | 114.94 |
| 505 | 2016.06.07 22:26 | sell | 169 | 0.01 | 0.78105 | 0.00000 | 0.00000 | ||
| 506 | 2016.06.07 22:26 | modify | 169 | 0.01 | 0.78105 | 0.78605 | 0.76905 | ||
| 507 | 2016.06.08 06:36 | close | 169 | 0.01 | 0.78127 | 0.78605 | 0.76905 | -0.28 | 114.66 |
| 508 | 2016.06.09 22:41 | buy | 170 | 0.01 | 0.78243 | 0.00000 | 0.00000 | ||
| 509 | 2016.06.09 22:41 | modify | 170 | 0.01 | 0.78243 | 0.77743 | 0.79443 | ||
| 510 | 2016.06.09 23:49 | close | 170 | 0.01 | 0.78275 | 0.77743 | 0.79443 | 0.40 | 115.06 |
| 511 | 2016.06.09 23:49 | sell | 171 | 0.01 | 0.78275 | 0.00000 | 0.00000 | ||
| 512 | 2016.06.09 23:49 | modify | 171 | 0.01 | 0.78275 | 0.78775 | 0.77075 | ||
| 513 | 2016.06.10 03:16 | close | 171 | 0.01 | 0.78188 | 0.78775 | 0.77075 | 1.09 | 116.15 |
| 514 | 2016.06.10 23:18 | buy | 172 | 0.01 | 0.78902 | 0.00000 | 0.00000 | ||
| 515 | 2016.06.10 23:18 | modify | 172 | 0.01 | 0.78902 | 0.78402 | 0.80102 | ||
| 516 | 2016.06.13 00:22 | close | 172 | 0.01 | 0.78978 | 0.78402 | 0.80102 | 0.92 | 117.08 |
| 517 | 2016.06.13 00:22 | sell | 173 | 0.01 | 0.78978 | 0.00000 | 0.00000 | ||
| 518 | 2016.06.13 00:22 | modify | 173 | 0.01 | 0.78978 | 0.79478 | 0.77778 | ||
| 519 | 2016.06.13 06:57 | close | 173 | 0.01 | 0.79229 | 0.79478 | 0.77778 | -3.14 | 113.94 |
| 520 | 2016.06.13 23:35 | buy | 174 | 0.01 | 0.79316 | 0.00000 | 0.00000 | ||
| 521 | 2016.06.13 23:35 | modify | 174 | 0.01 | 0.79316 | 0.78816 | 0.80516 | ||
| 522 | 2016.06.14 00:47 | close | 174 | 0.01 | 0.79429 | 0.78816 | 0.80516 | 1.39 | 115.32 |
| 523 | 2016.06.14 00:56 | sell | 175 | 0.01 | 0.79445 | 0.00000 | 0.00000 | ||
| 524 | 2016.06.14 00:56 | modify | 175 | 0.01 | 0.79445 | 0.79945 | 0.78245 | ||
| 525 | 2016.06.14 10:30 | close | 175 | 0.01 | 0.79570 | 0.79945 | 0.78245 | -1.56 | 113.76 |
| 526 | 2016.06.14 22:01 | sell | 176 | 0.01 | 0.79456 | 0.00000 | 0.00000 | ||
| 527 | 2016.06.14 22:01 | modify | 176 | 0.01 | 0.79456 | 0.79956 | 0.78256 | ||
| 528 | 2016.06.14 23:54 | close | 176 | 0.01 | 0.79393 | 0.79956 | 0.78256 | 0.78 | 114.54 |
| 529 | 2016.06.14 23:54 | buy | 177 | 0.01 | 0.79393 | 0.00000 | 0.00000 | ||
| 530 | 2016.06.14 23:54 | modify | 177 | 0.01 | 0.79393 | 0.78893 | 0.80593 | ||
| 531 | 2016.06.15 00:05 | close | 177 | 0.01 | 0.79463 | 0.78893 | 0.80593 | 0.85 | 115.40 |
| 532 | 2016.06.15 00:05 | sell | 178 | 0.01 | 0.79463 | 0.00000 | 0.00000 | ||
| 533 | 2016.06.15 00:05 | modify | 178 | 0.01 | 0.79463 | 0.79963 | 0.78263 | ||
| 534 | 2016.06.15 02:57 | close | 178 | 0.01 | 0.79407 | 0.79963 | 0.78263 | 0.70 | 116.10 |
| 535 | 2016.06.15 22:39 | buy | 179 | 0.01 | 0.79351 | 0.00000 | 0.00000 | ||
| 536 | 2016.06.15 22:39 | modify | 179 | 0.01 | 0.79351 | 0.78851 | 0.80551 | ||
| 537 | 2016.06.16 00:44 | close | 179 | 0.01 | 0.79312 | 0.78851 | 0.80551 | -0.56 | 115.53 |
| 538 | 2016.06.16 00:44 | sell | 180 | 0.01 | 0.79312 | 0.00000 | 0.00000 | ||
| 539 | 2016.06.16 00:44 | modify | 180 | 0.01 | 0.79312 | 0.79812 | 0.78112 | ||
| 540 | 2016.06.16 06:37 | close | 180 | 0.01 | 0.79398 | 0.79812 | 0.78112 | -1.08 | 114.45 |
| 541 | 2016.06.16 22:00 | sell | 181 | 0.01 | 0.79100 | 0.00000 | 0.00000 | ||
| 542 | 2016.06.16 22:00 | modify | 181 | 0.01 | 0.79100 | 0.79600 | 0.77900 | ||
| 543 | 2016.06.17 02:30 | close | 181 | 0.01 | 0.79000 | 0.79600 | 0.77900 | 1.25 | 115.71 |
| 544 | 2016.06.17 23:04 | sell | 182 | 0.01 | 0.78591 | 0.00000 | 0.00000 | ||
| 545 | 2016.06.17 23:04 | modify | 182 | 0.01 | 0.78591 | 0.79091 | 0.77391 | ||
| 546 | 2016.06.17 23:58 | close | 182 | 0.01 | 0.78506 | 0.79091 | 0.77391 | 1.07 | 116.78 |
| 547 | 2016.06.17 23:58 | buy | 183 | 0.01 | 0.78506 | 0.00000 | 0.00000 | ||
| 548 | 2016.06.17 23:58 | modify | 183 | 0.01 | 0.78506 | 0.78006 | 0.79706 | ||
| 549 | 2016.06.20 02:49 | s/l | 183 | 0.01 | 0.78006 | 0.78006 | 0.79706 | -6.28 | 110.50 |
| 550 | 2016.06.20 23:27 | sell | 184 | 0.01 | 0.77097 | 0.00000 | 0.00000 | ||
| 551 | 2016.06.20 23:27 | modify | 184 | 0.01 | 0.77097 | 0.77597 | 0.75897 | ||
| 552 | 2016.06.21 01:00 | close | 184 | 0.01 | 0.76991 | 0.77597 | 0.75897 | 1.33 | 111.83 |
| 553 | 2016.06.21 22:02 | sell | 185 | 0.01 | 0.76799 | 0.00000 | 0.00000 | ||
| 554 | 2016.06.21 22:02 | modify | 185 | 0.01 | 0.76799 | 0.77299 | 0.75599 | ||
| 555 | 2016.06.21 23:57 | close | 185 | 0.01 | 0.76759 | 0.77299 | 0.75599 | 0.50 | 112.33 |
| 556 | 2016.06.21 23:57 | buy | 186 | 0.01 | 0.76759 | 0.00000 | 0.00000 | ||
| 557 | 2016.06.21 23:57 | modify | 186 | 0.01 | 0.76759 | 0.76259 | 0.77959 | ||
| 558 | 2016.06.22 01:50 | close | 186 | 0.01 | 0.76766 | 0.76259 | 0.77959 | 0.07 | 112.40 |
| 559 | 2016.06.22 22:03 | buy | 187 | 0.01 | 0.76962 | 0.00000 | 0.00000 | ||
| 560 | 2016.06.22 22:03 | modify | 187 | 0.01 | 0.76962 | 0.76462 | 0.78162 | ||
| 561 | 2016.06.23 00:29 | s/l | 187 | 0.01 | 0.76462 | 0.76462 | 0.78162 | -6.33 | 106.07 |
| 562 | 2016.06.23 00:29 | buy | 188 | 0.01 | 0.76490 | 0.00000 | 0.00000 | ||
| 563 | 2016.06.23 00:29 | modify | 188 | 0.01 | 0.76490 | 0.75990 | 0.77690 | ||
| 564 | 2016.06.23 01:29 | close | 188 | 0.01 | 0.76635 | 0.75990 | 0.77690 | 1.81 | 107.88 |
| 565 | 2016.06.23 22:33 | buy | 189 | 0.01 | 0.76567 | 0.00000 | 0.00000 | ||
| 566 | 2016.06.23 22:33 | modify | 189 | 0.01 | 0.76567 | 0.76067 | 0.77767 | ||
| 567 | 2016.06.24 00:04 | close | 189 | 0.01 | 0.76647 | 0.76067 | 0.77767 | 0.97 | 108.86 |
| 568 | 2016.06.24 00:04 | sell | 190 | 0.01 | 0.76647 | 0.00000 | 0.00000 | ||
| 569 | 2016.06.24 00:04 | modify | 190 | 0.01 | 0.76647 | 0.77147 | 0.75447 | ||
| 570 | 2016.06.24 00:04 | buy | 191 | 0.01 | 0.76387 | 0.00000 | 0.00000 | ||
| 571 | 2016.06.24 00:04 | modify | 191 | 0.01 | 0.76387 | 0.75887 | 0.77587 | ||
| 572 | 2016.06.24 00:04 | close | 190 | 0.01 | 0.76387 | 0.77147 | 0.75447 | 3.25 | 112.11 |
| 573 | 2016.06.24 00:04 | close | 191 | 0.01 | 0.76642 | 0.75887 | 0.77587 | 3.18 | 115.29 |
| 574 | 2016.06.24 00:04 | sell | 192 | 0.01 | 0.76642 | 0.00000 | 0.00000 | ||
| 575 | 2016.06.24 00:04 | modify | 192 | 0.01 | 0.76642 | 0.77142 | 0.75442 | ||
| 576 | 2016.06.24 00:04 | buy | 193 | 0.01 | 0.76387 | 0.00000 | 0.00000 | ||
| 577 | 2016.06.24 00:04 | modify | 193 | 0.01 | 0.76387 | 0.75887 | 0.77587 | ||
| 578 | 2016.06.24 00:04 | close | 192 | 0.01 | 0.76382 | 0.77142 | 0.75442 | 3.25 | 118.54 |
| 579 | 2016.06.24 00:05 | close | 193 | 0.01 | 0.76551 | 0.75887 | 0.77587 | 2.04 | 120.58 |
| 580 | 2016.06.24 00:05 | buy | 194 | 0.01 | 0.76353 | 0.00000 | 0.00000 | ||
| 581 | 2016.06.24 00:05 | modify | 194 | 0.01 | 0.76353 | 0.75853 | 0.77553 | ||
| 582 | 2016.06.24 01:54 | close | 194 | 0.01 | 0.76369 | 0.75853 | 0.77553 | 0.20 | 120.78 |
| 583 | 2016.06.24 22:00 | sell | 195 | 0.01 | 0.81540 | 0.00000 | 0.00000 | ||
| 584 | 2016.06.24 22:00 | modify | 195 | 0.01 | 0.81540 | 0.82040 | 0.80340 | ||
| 585 | 2016.06.24 22:53 | close | 195 | 0.01 | 0.81213 | 0.82040 | 0.80340 | 4.09 | 124.87 |
| 586 | 2016.06.24 22:53 | buy | 196 | 0.01 | 0.81213 | 0.00000 | 0.00000 | ||
| 587 | 2016.06.24 22:53 | modify | 196 | 0.01 | 0.81213 | 0.80713 | 0.82413 | ||
| 588 | 2016.06.24 23:55 | close | 196 | 0.01 | 0.81336 | 0.80713 | 0.82413 | 1.54 | 126.41 |
| 589 | 2016.06.24 23:56 | buy | 197 | 0.01 | 0.81126 | 0.00000 | 0.00000 | ||
| 590 | 2016.06.24 23:56 | modify | 197 | 0.01 | 0.81126 | 0.80626 | 0.82326 | ||
| 591 | 2016.06.27 00:00 | close | 197 | 0.01 | 0.81987 | 0.80626 | 0.82326 | 10.72 | 137.13 |
| 592 | 2016.06.27 00:00 | sell | 198 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 593 | 2016.06.27 00:00 | modify | 198 | 0.01 | 0.81987 | 0.82487 | 0.80787 | ||
| 594 | 2016.06.27 01:02 | close | 198 | 0.01 | 0.81887 | 0.82487 | 0.80787 | 1.25 | 138.38 |
| 595 | 2016.06.27 22:47 | buy | 199 | 0.01 | 0.83424 | 0.00000 | 0.00000 | ||
| 596 | 2016.06.27 22:47 | modify | 199 | 0.01 | 0.83424 | 0.82924 | 0.84624 | ||
| 597 | 2016.06.28 00:45 | close | 199 | 0.01 | 0.83412 | 0.82924 | 0.84624 | -0.17 | 138.21 |
| 598 | 2016.06.28 00:45 | sell | 200 | 0.01 | 0.83412 | 0.00000 | 0.00000 | ||
| 599 | 2016.06.28 00:45 | modify | 200 | 0.01 | 0.83412 | 0.83912 | 0.82212 | ||
| 600 | 2016.06.28 01:45 | close | 200 | 0.01 | 0.83311 | 0.83912 | 0.82212 | 1.26 | 139.47 |
| 601 | 2016.06.28 22:22 | sell | 201 | 0.01 | 0.82890 | 0.00000 | 0.00000 | ||
| 602 | 2016.06.28 22:22 | modify | 201 | 0.01 | 0.82890 | 0.83390 | 0.81690 | ||
| 603 | 2016.06.29 01:14 | close | 201 | 0.01 | 0.82877 | 0.83390 | 0.81690 | 0.17 | 139.64 |
| 604 | 2016.06.29 22:41 | sell | 202 | 0.01 | 0.82734 | 0.00000 | 0.00000 | ||
| 605 | 2016.06.29 22:41 | modify | 202 | 0.01 | 0.82734 | 0.83234 | 0.81534 | ||
| 606 | 2016.06.29 22:49 | close | 202 | 0.01 | 0.82675 | 0.83234 | 0.81534 | 0.74 | 140.38 |
| 607 | 2016.06.29 22:49 | buy | 203 | 0.01 | 0.82675 | 0.00000 | 0.00000 | ||
| 608 | 2016.06.29 22:49 | modify | 203 | 0.01 | 0.82675 | 0.82175 | 0.83875 | ||
| 609 | 2016.06.29 23:58 | close | 203 | 0.01 | 0.82717 | 0.82175 | 0.83875 | 0.53 | 140.91 |
| 610 | 2016.06.29 23:58 | sell | 204 | 0.01 | 0.82717 | 0.00000 | 0.00000 | ||
| 611 | 2016.06.29 23:58 | modify | 204 | 0.01 | 0.82717 | 0.83217 | 0.81517 | ||
| 612 | 2016.06.30 01:20 | close | 204 | 0.01 | 0.82620 | 0.83217 | 0.81517 | 1.21 | 142.12 |
| 613 | 2016.06.30 22:47 | buy | 205 | 0.01 | 0.83461 | 0.00000 | 0.00000 | ||
| 614 | 2016.06.30 22:47 | modify | 205 | 0.01 | 0.83461 | 0.82961 | 0.84661 | ||
| 615 | 2016.07.01 00:29 | close | 205 | 0.01 | 0.83521 | 0.82961 | 0.84661 | 0.72 | 142.85 |
| 616 | 2016.07.01 00:29 | sell | 206 | 0.01 | 0.83521 | 0.00000 | 0.00000 | ||
| 617 | 2016.07.01 00:29 | modify | 206 | 0.01 | 0.83521 | 0.84021 | 0.82321 | ||
| 618 | 2016.07.01 01:46 | close | 206 | 0.01 | 0.83421 | 0.84021 | 0.82321 | 1.25 | 144.10 |
| 619 | 2016.07.01 22:22 | buy | 207 | 0.01 | 0.83865 | 0.00000 | 0.00000 | ||
| 620 | 2016.07.01 22:22 | modify | 207 | 0.01 | 0.83865 | 0.83365 | 0.85065 | ||
| 621 | 2016.07.01 23:46 | close | 207 | 0.01 | 0.83915 | 0.83365 | 0.85065 | 0.62 | 144.72 |
| 622 | 2016.07.01 23:46 | sell | 208 | 0.01 | 0.83915 | 0.00000 | 0.00000 | ||
| 623 | 2016.07.01 23:46 | modify | 208 | 0.01 | 0.83915 | 0.84415 | 0.82715 | ||
| 624 | 2016.07.04 01:34 | close | 208 | 0.01 | 0.83812 | 0.84415 | 0.82715 | 1.28 | 146.00 |
| 625 | 2016.07.04 23:02 | sell | 209 | 0.01 | 0.83934 | 0.00000 | 0.00000 | ||
| 626 | 2016.07.04 23:02 | modify | 209 | 0.01 | 0.83934 | 0.84434 | 0.82734 | ||
| 627 | 2016.07.05 09:57 | s/l | 209 | 0.01 | 0.84434 | 0.84434 | 0.82734 | -6.25 | 139.75 |
| 628 | 2016.07.05 23:47 | sell | 210 | 0.01 | 0.85005 | 0.00000 | 0.00000 | ||
| 629 | 2016.07.05 23:47 | modify | 210 | 0.01 | 0.85005 | 0.85505 | 0.83805 | ||
| 630 | 2016.07.06 04:54 | s/l | 210 | 0.01 | 0.85505 | 0.85505 | 0.83805 | -6.25 | 133.50 |
| 631 | 2016.07.07 23:20 | buy | 211 | 0.01 | 0.85685 | 0.00000 | 0.00000 | ||
| 632 | 2016.07.07 23:20 | modify | 211 | 0.01 | 0.85685 | 0.85185 | 0.86885 | ||
| 633 | 2016.07.07 23:49 | close | 211 | 0.01 | 0.85735 | 0.85185 | 0.86885 | 0.62 | 134.12 |
| 634 | 2016.07.07 23:49 | sell | 212 | 0.01 | 0.85735 | 0.00000 | 0.00000 | ||
| 635 | 2016.07.07 23:49 | modify | 212 | 0.01 | 0.85735 | 0.86235 | 0.84535 | ||
| 636 | 2016.07.08 03:22 | close | 212 | 0.01 | 0.85649 | 0.86235 | 0.84535 | 1.08 | 135.20 |
| 637 | 2016.07.08 22:11 | sell | 213 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 638 | 2016.07.08 22:11 | modify | 213 | 0.01 | 0.85330 | 0.85830 | 0.84130 | ||
| 639 | 2016.07.08 23:59 | close | 213 | 0.01 | 0.85293 | 0.85830 | 0.84130 | 0.47 | 135.67 |
| 640 | 2016.07.08 23:59 | buy | 214 | 0.01 | 0.85293 | 0.00000 | 0.00000 | ||
| 641 | 2016.07.08 23:59 | modify | 214 | 0.01 | 0.85293 | 0.84793 | 0.86493 | ||
| 642 | 2016.07.11 00:59 | close | 214 | 0.01 | 0.85366 | 0.84793 | 0.86493 | 0.89 | 136.56 |
| 643 | 2016.07.11 00:59 | sell | 215 | 0.01 | 0.85366 | 0.00000 | 0.00000 | ||
| 644 | 2016.07.11 00:59 | modify | 215 | 0.01 | 0.85366 | 0.85866 | 0.84166 | ||
| 645 | 2016.07.11 07:06 | close | 215 | 0.01 | 0.85306 | 0.85866 | 0.84166 | 0.74 | 137.30 |
| 646 | 2016.07.11 23:16 | sell | 216 | 0.01 | 0.85116 | 0.00000 | 0.00000 | ||
| 647 | 2016.07.11 23:16 | modify | 216 | 0.01 | 0.85116 | 0.85616 | 0.83916 | ||
| 648 | 2016.07.12 03:47 | close | 216 | 0.01 | 0.85094 | 0.85616 | 0.83916 | 0.27 | 137.57 |
| 649 | 2016.07.12 22:14 | sell | 217 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
| 650 | 2016.07.12 22:14 | modify | 217 | 0.01 | 0.83479 | 0.83979 | 0.82279 | ||
| 651 | 2016.07.13 02:15 | close | 217 | 0.01 | 0.83448 | 0.83979 | 0.82279 | 0.39 | 137.96 |
| 652 | 2016.07.13 22:26 | sell | 218 | 0.01 | 0.84425 | 0.00000 | 0.00000 | ||
| 653 | 2016.07.13 22:26 | modify | 218 | 0.01 | 0.84425 | 0.84925 | 0.83225 | ||
| 654 | 2016.07.13 23:56 | close | 218 | 0.01 | 0.84366 | 0.84925 | 0.83225 | 0.74 | 138.70 |
| 655 | 2016.07.13 23:56 | buy | 219 | 0.01 | 0.84366 | 0.00000 | 0.00000 | ||
| 656 | 2016.07.13 23:56 | modify | 219 | 0.01 | 0.84366 | 0.83866 | 0.85566 | ||
| 657 | 2016.07.14 00:56 | close | 219 | 0.01 | 0.84433 | 0.83866 | 0.85566 | 0.76 | 139.46 |
| 658 | 2016.07.14 00:56 | sell | 220 | 0.01 | 0.84433 | 0.00000 | 0.00000 | ||
| 659 | 2016.07.14 00:56 | modify | 220 | 0.01 | 0.84433 | 0.84933 | 0.83233 | ||
| 660 | 2016.07.14 04:21 | close | 220 | 0.01 | 0.84525 | 0.84933 | 0.83233 | -1.15 | 138.31 |
| 661 | 2016.07.14 22:03 | buy | 221 | 0.01 | 0.83427 | 0.00000 | 0.00000 | ||
| 662 | 2016.07.14 22:03 | modify | 221 | 0.01 | 0.83427 | 0.82927 | 0.84627 | ||
| 663 | 2016.07.15 00:49 | close | 221 | 0.01 | 0.83367 | 0.82927 | 0.84627 | -0.78 | 137.54 |
| 664 | 2016.07.15 00:49 | sell | 222 | 0.01 | 0.83367 | 0.00000 | 0.00000 | ||
| 665 | 2016.07.15 00:49 | modify | 222 | 0.01 | 0.83367 | 0.83867 | 0.82167 | ||
| 666 | 2016.07.15 02:00 | close | 222 | 0.01 | 0.83302 | 0.83867 | 0.82167 | 0.82 | 138.36 |
| 667 | 2016.07.15 23:07 | buy | 223 | 0.01 | 0.83734 | 0.00000 | 0.00000 | ||
| 668 | 2016.07.15 23:07 | modify | 223 | 0.01 | 0.83734 | 0.83234 | 0.84934 | ||
| 669 | 2016.07.15 23:23 | close | 223 | 0.01 | 0.83790 | 0.83234 | 0.84934 | 0.70 | 139.06 |
| 670 | 2016.07.15 23:23 | sell | 224 | 0.01 | 0.83790 | 0.00000 | 0.00000 | ||
| 671 | 2016.07.15 23:23 | modify | 224 | 0.01 | 0.83790 | 0.84290 | 0.82590 | ||
| 672 | 2016.07.15 23:42 | close | 224 | 0.01 | 0.83687 | 0.84290 | 0.82590 | 1.29 | 140.35 |
| 673 | 2016.07.15 23:42 | buy | 225 | 0.01 | 0.83687 | 0.00000 | 0.00000 | ||
| 674 | 2016.07.15 23:42 | modify | 225 | 0.01 | 0.83687 | 0.83187 | 0.84887 | ||
| 675 | 2016.07.15 23:49 | close | 225 | 0.01 | 0.83782 | 0.83187 | 0.84887 | 1.18 | 141.53 |
| 676 | 2016.07.15 23:49 | sell | 226 | 0.01 | 0.83782 | 0.00000 | 0.00000 | ||
| 677 | 2016.07.15 23:49 | modify | 226 | 0.01 | 0.83782 | 0.84282 | 0.82582 | ||
| 678 | 2016.07.15 23:53 | close | 226 | 0.01 | 0.83647 | 0.84282 | 0.82582 | 1.69 | 143.22 |
| 679 | 2016.07.15 23:53 | buy | 227 | 0.01 | 0.83647 | 0.00000 | 0.00000 | ||
| 680 | 2016.07.15 23:53 | modify | 227 | 0.01 | 0.83647 | 0.83147 | 0.84847 | ||
| 681 | 2016.07.18 00:31 | close | 227 | 0.01 | 0.83748 | 0.83147 | 0.84847 | 1.24 | 144.45 |
| 682 | 2016.07.18 22:02 | sell | 228 | 0.01 | 0.83489 | 0.00000 | 0.00000 | ||
| 683 | 2016.07.18 22:02 | modify | 228 | 0.01 | 0.83489 | 0.83989 | 0.82289 | ||
| 684 | 2016.07.19 01:12 | close | 228 | 0.01 | 0.83514 | 0.83989 | 0.82289 | -0.31 | 144.15 |
| 685 | 2016.07.19 22:02 | sell | 229 | 0.01 | 0.84160 | 0.00000 | 0.00000 | ||
| 686 | 2016.07.19 22:02 | modify | 229 | 0.01 | 0.84160 | 0.84660 | 0.82960 | ||
| 687 | 2016.07.19 23:53 | close | 229 | 0.01 | 0.84103 | 0.84660 | 0.82960 | 0.71 | 144.86 |
| 688 | 2016.07.19 23:53 | buy | 230 | 0.01 | 0.84103 | 0.00000 | 0.00000 | ||
| 689 | 2016.07.19 23:53 | modify | 230 | 0.01 | 0.84103 | 0.83603 | 0.85303 | ||
| 690 | 2016.07.20 03:10 | close | 230 | 0.01 | 0.84065 | 0.83603 | 0.85303 | -0.49 | 144.36 |
| 691 | 2016.07.20 22:00 | sell | 231 | 0.01 | 0.83688 | 0.00000 | 0.00000 | ||
| 692 | 2016.07.20 22:00 | modify | 231 | 0.01 | 0.83688 | 0.84188 | 0.82488 | ||
| 693 | 2016.07.20 22:09 | close | 231 | 0.01 | 0.83497 | 0.84188 | 0.82488 | 2.39 | 146.75 |
| 694 | 2016.07.20 22:09 | buy | 232 | 0.01 | 0.83497 | 0.00000 | 0.00000 | ||
| 695 | 2016.07.20 22:09 | modify | 232 | 0.01 | 0.83497 | 0.82997 | 0.84697 | ||
| 696 | 2016.07.21 04:16 | close | 232 | 0.01 | 0.83268 | 0.82997 | 0.84697 | -2.94 | 143.82 |
| 697 | 2016.07.21 22:05 | sell | 233 | 0.01 | 0.83440 | 0.00000 | 0.00000 | ||
| 698 | 2016.07.21 22:05 | modify | 233 | 0.01 | 0.83440 | 0.83940 | 0.82240 | ||
| 699 | 2016.07.21 23:29 | close | 233 | 0.01 | 0.83411 | 0.83940 | 0.82240 | 0.36 | 144.18 |
| 700 | 2016.07.21 23:29 | buy | 234 | 0.01 | 0.83411 | 0.00000 | 0.00000 | ||
| 701 | 2016.07.21 23:29 | modify | 234 | 0.01 | 0.83411 | 0.82911 | 0.84611 | ||
| 702 | 2016.07.22 01:06 | close | 234 | 0.01 | 0.83415 | 0.82911 | 0.84611 | 0.03 | 144.20 |
| 703 | 2016.07.22 22:02 | sell | 235 | 0.01 | 0.83726 | 0.00000 | 0.00000 | ||
| 704 | 2016.07.22 22:02 | modify | 235 | 0.01 | 0.83726 | 0.84226 | 0.82526 | ||
| 705 | 2016.07.25 00:00 | close | 235 | 0.01 | 0.83499 | 0.84226 | 0.82526 | 2.83 | 147.03 |
| 706 | 2016.07.25 00:00 | buy | 236 | 0.01 | 0.83499 | 0.00000 | 0.00000 | ||
| 707 | 2016.07.25 00:00 | modify | 236 | 0.01 | 0.83499 | 0.82999 | 0.84699 | ||
| 708 | 2016.07.25 01:00 | close | 236 | 0.01 | 0.83610 | 0.82999 | 0.84699 | 1.38 | 148.41 |
| 709 | 2016.07.26 22:00 | sell | 237 | 0.01 | 0.83661 | 0.00000 | 0.00000 | ||
| 710 | 2016.07.26 22:00 | modify | 237 | 0.01 | 0.83661 | 0.84161 | 0.82461 | ||
| 711 | 2016.07.27 02:18 | close | 237 | 0.01 | 0.83592 | 0.84161 | 0.82461 | 0.86 | 149.27 |
| 712 | 2016.07.27 22:01 | buy | 238 | 0.01 | 0.83535 | 0.00000 | 0.00000 | ||
| 713 | 2016.07.27 22:01 | modify | 238 | 0.01 | 0.83535 | 0.83035 | 0.84735 | ||
| 714 | 2016.07.27 22:34 | close | 238 | 0.01 | 0.83689 | 0.83035 | 0.84735 | 1.92 | 151.19 |
| 715 | 2016.07.27 22:34 | sell | 239 | 0.01 | 0.83689 | 0.00000 | 0.00000 | ||
| 716 | 2016.07.27 22:34 | modify | 239 | 0.01 | 0.83689 | 0.84189 | 0.82489 | ||
| 717 | 2016.07.28 03:07 | close | 239 | 0.01 | 0.83635 | 0.84189 | 0.82489 | 0.68 | 151.88 |
| 718 | 2016.07.28 22:03 | sell | 240 | 0.01 | 0.84235 | 0.00000 | 0.00000 | ||
| 719 | 2016.07.28 22:03 | modify | 240 | 0.01 | 0.84235 | 0.84735 | 0.83035 | ||
| 720 | 2016.07.28 22:59 | close | 240 | 0.01 | 0.84186 | 0.84735 | 0.83035 | 0.61 | 152.49 |
| 721 | 2016.07.28 22:59 | buy | 241 | 0.01 | 0.84186 | 0.00000 | 0.00000 | ||
| 722 | 2016.07.28 22:59 | modify | 241 | 0.01 | 0.84186 | 0.83686 | 0.85386 | ||
| 723 | 2016.07.29 01:03 | close | 241 | 0.01 | 0.84164 | 0.83686 | 0.85386 | -0.30 | 152.19 |
| 724 | 2016.07.29 22:00 | sell | 242 | 0.01 | 0.84447 | 0.00000 | 0.00000 | ||
| 725 | 2016.07.29 22:00 | modify | 242 | 0.01 | 0.84447 | 0.84947 | 0.83247 | ||
| 726 | 2016.08.01 00:04 | close | 242 | 0.01 | 0.84420 | 0.84947 | 0.83247 | 0.34 | 152.53 |
| 727 | 2016.08.01 00:04 | buy | 243 | 0.01 | 0.84420 | 0.00000 | 0.00000 | ||
| 728 | 2016.08.01 00:04 | modify | 243 | 0.01 | 0.84420 | 0.83920 | 0.85620 | ||
| 729 | 2016.08.01 01:01 | close | 243 | 0.01 | 0.84491 | 0.83920 | 0.85620 | 0.89 | 153.42 |
| 730 | 2016.08.01 22:24 | sell | 244 | 0.01 | 0.84674 | 0.00000 | 0.00000 | ||
| 731 | 2016.08.01 22:24 | modify | 244 | 0.01 | 0.84674 | 0.85174 | 0.83474 | ||
| 732 | 2016.08.02 00:04 | close | 244 | 0.01 | 0.84593 | 0.85174 | 0.83474 | 1.01 | 154.43 |
| 733 | 2016.08.02 00:04 | buy | 245 | 0.01 | 0.84593 | 0.00000 | 0.00000 | ||
| 734 | 2016.08.02 00:04 | modify | 245 | 0.01 | 0.84593 | 0.84093 | 0.85793 | ||
| 735 | 2016.08.02 01:00 | close | 245 | 0.01 | 0.84695 | 0.84093 | 0.85793 | 1.27 | 155.70 |
| 736 | 2016.08.02 22:28 | buy | 246 | 0.01 | 0.84063 | 0.00000 | 0.00000 | ||
| 737 | 2016.08.02 22:28 | modify | 246 | 0.01 | 0.84063 | 0.83563 | 0.85263 | ||
| 738 | 2016.08.03 01:30 | close | 246 | 0.01 | 0.84070 | 0.83563 | 0.85263 | 0.07 | 155.77 |
| 739 | 2016.08.03 22:41 | sell | 247 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 740 | 2016.08.03 22:41 | modify | 247 | 0.01 | 0.83742 | 0.84242 | 0.82542 | ||
| 741 | 2016.08.03 23:59 | close | 247 | 0.01 | 0.83688 | 0.84242 | 0.82542 | 0.67 | 156.44 |
| 742 | 2016.08.03 23:59 | buy | 248 | 0.01 | 0.83688 | 0.00000 | 0.00000 | ||
| 743 | 2016.08.03 23:59 | modify | 248 | 0.01 | 0.83688 | 0.83188 | 0.84888 | ||
| 744 | 2016.08.04 05:00 | close | 248 | 0.01 | 0.83623 | 0.83188 | 0.84888 | -0.89 | 155.55 |
| 745 | 2016.08.04 22:04 | buy | 249 | 0.01 | 0.84860 | 0.00000 | 0.00000 | ||
| 746 | 2016.08.04 22:04 | modify | 249 | 0.01 | 0.84860 | 0.84360 | 0.86060 | ||
| 747 | 2016.08.04 23:45 | close | 249 | 0.01 | 0.84866 | 0.84360 | 0.86060 | 0.08 | 155.63 |
| 748 | 2016.08.04 23:45 | sell | 250 | 0.01 | 0.84866 | 0.00000 | 0.00000 | ||
| 749 | 2016.08.04 23:45 | modify | 250 | 0.01 | 0.84866 | 0.85366 | 0.83666 | ||
| 750 | 2016.08.05 03:18 | close | 250 | 0.01 | 0.84799 | 0.85366 | 0.83666 | 0.84 | 156.48 |
| 751 | 2016.08.05 22:04 | sell | 251 | 0.01 | 0.84805 | 0.00000 | 0.00000 | ||
| 752 | 2016.08.05 22:04 | modify | 251 | 0.01 | 0.84805 | 0.85305 | 0.83605 | ||
| 753 | 2016.08.08 00:04 | close | 251 | 0.01 | 0.84724 | 0.85305 | 0.83605 | 1.01 | 157.49 |
| 754 | 2016.08.08 00:04 | buy | 252 | 0.01 | 0.84724 | 0.00000 | 0.00000 | ||
| 755 | 2016.08.08 00:04 | modify | 252 | 0.01 | 0.84724 | 0.84224 | 0.85924 | ||
| 756 | 2016.08.08 00:33 | close | 252 | 0.01 | 0.84821 | 0.84224 | 0.85924 | 1.21 | 158.70 |
| 757 | 2016.08.08 00:33 | sell | 253 | 0.01 | 0.84821 | 0.00000 | 0.00000 | ||
| 758 | 2016.08.08 00:33 | modify | 253 | 0.01 | 0.84821 | 0.85321 | 0.83621 | ||
| 759 | 2016.08.08 03:03 | close | 253 | 0.01 | 0.84774 | 0.85321 | 0.83621 | 0.58 | 159.28 |
| 760 | 2016.08.08 23:11 | buy | 254 | 0.01 | 0.84982 | 0.00000 | 0.00000 | ||
| 761 | 2016.08.08 23:11 | modify | 254 | 0.01 | 0.84982 | 0.84482 | 0.86182 | ||
| 762 | 2016.08.08 23:58 | close | 254 | 0.01 | 0.85015 | 0.84482 | 0.86182 | 0.41 | 159.69 |
| 763 | 2016.08.08 23:58 | sell | 255 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 764 | 2016.08.08 23:59 | modify | 255 | 0.01 | 0.85015 | 0.85515 | 0.83815 | ||
| 765 | 2016.08.09 10:28 | close | 255 | 0.01 | 0.85259 | 0.85515 | 0.83815 | -3.05 | 156.64 |
| 766 | 2016.08.09 23:35 | sell | 256 | 0.01 | 0.85473 | 0.00000 | 0.00000 | ||
| 767 | 2016.08.09 23:35 | modify | 256 | 0.01 | 0.85473 | 0.85973 | 0.84273 | ||
| 768 | 2016.08.10 01:33 | close | 256 | 0.01 | 0.85472 | 0.85973 | 0.84273 | 0.01 | 156.65 |
| 769 | 2016.08.10 23:18 | buy | 257 | 0.01 | 0.85859 | 0.00000 | 0.00000 | ||
| 770 | 2016.08.10 23:18 | modify | 257 | 0.01 | 0.85859 | 0.85359 | 0.87059 | ||
| 771 | 2016.08.11 00:09 | close | 257 | 0.01 | 0.85923 | 0.85359 | 0.87059 | 0.73 | 157.37 |
| 772 | 2016.08.11 00:09 | sell | 258 | 0.01 | 0.85923 | 0.00000 | 0.00000 | ||
| 773 | 2016.08.11 00:09 | modify | 258 | 0.01 | 0.85923 | 0.86423 | 0.84723 | ||
| 774 | 2016.08.11 04:35 | close | 258 | 0.01 | 0.85892 | 0.86423 | 0.84723 | 0.39 | 157.76 |
| 775 | 2016.08.11 23:00 | sell | 259 | 0.01 | 0.85969 | 0.00000 | 0.00000 | ||
| 776 | 2016.08.11 23:00 | modify | 259 | 0.01 | 0.85969 | 0.86469 | 0.84769 | ||
| 777 | 2016.08.12 03:34 | close | 259 | 0.01 | 0.85950 | 0.86469 | 0.84769 | 0.24 | 158.01 |
| 778 | 2016.08.12 22:01 | buy | 260 | 0.01 | 0.86418 | 0.00000 | 0.00000 | ||
| 779 | 2016.08.12 22:01 | modify | 260 | 0.01 | 0.86418 | 0.85918 | 0.87618 | ||
| 780 | 2016.08.12 23:31 | close | 260 | 0.01 | 0.86458 | 0.85918 | 0.87618 | 0.50 | 158.51 |
| 781 | 2016.08.12 23:31 | sell | 261 | 0.01 | 0.86458 | 0.00000 | 0.00000 | ||
| 782 | 2016.08.12 23:31 | modify | 261 | 0.01 | 0.86458 | 0.86958 | 0.85258 | ||
| 783 | 2016.08.15 03:42 | close | 261 | 0.01 | 0.86448 | 0.86958 | 0.85258 | 0.12 | 158.63 |
| 784 | 2016.08.15 22:45 | sell | 262 | 0.01 | 0.86866 | 0.00000 | 0.00000 | ||
| 785 | 2016.08.15 22:45 | modify | 262 | 0.01 | 0.86866 | 0.87366 | 0.85666 | ||
| 786 | 2016.08.15 23:42 | close | 262 | 0.01 | 0.86823 | 0.87366 | 0.85666 | 0.54 | 159.17 |
| 787 | 2016.08.15 23:42 | buy | 263 | 0.01 | 0.86823 | 0.00000 | 0.00000 | ||
| 788 | 2016.08.15 23:42 | modify | 263 | 0.01 | 0.86823 | 0.86323 | 0.88023 | ||
| 789 | 2016.08.16 04:59 | close | 263 | 0.01 | 0.86807 | 0.86323 | 0.88023 | -0.23 | 158.94 |
| 790 | 2016.08.16 22:15 | sell | 264 | 0.01 | 0.86499 | 0.00000 | 0.00000 | ||
| 791 | 2016.08.16 22:15 | modify | 264 | 0.01 | 0.86499 | 0.86999 | 0.85299 | ||
| 792 | 2016.08.16 23:49 | close | 264 | 0.01 | 0.86470 | 0.86999 | 0.85299 | 0.36 | 159.30 |
| 793 | 2016.08.16 23:49 | buy | 265 | 0.01 | 0.86470 | 0.00000 | 0.00000 | ||
| 794 | 2016.08.16 23:49 | modify | 265 | 0.01 | 0.86470 | 0.85970 | 0.87670 | ||
| 795 | 2016.08.17 02:09 | close | 265 | 0.01 | 0.86493 | 0.85970 | 0.87670 | 0.26 | 159.57 |
| 796 | 2016.08.17 23:49 | sell | 266 | 0.01 | 0.86581 | 0.00000 | 0.00000 | ||
| 797 | 2016.08.17 23:49 | modify | 266 | 0.01 | 0.86581 | 0.87081 | 0.85381 | ||
| 798 | 2016.08.18 04:13 | close | 266 | 0.01 | 0.86547 | 0.87081 | 0.85381 | 0.43 | 160.00 |
| 799 | 2016.08.18 22:00 | sell | 267 | 0.01 | 0.86355 | 0.00000 | 0.00000 | ||
| 800 | 2016.08.18 22:00 | modify | 267 | 0.01 | 0.86355 | 0.86855 | 0.85155 | ||
| 801 | 2016.08.18 23:26 | close | 267 | 0.01 | 0.86255 | 0.86855 | 0.85155 | 1.25 | 161.25 |
| 802 | 2016.08.18 23:26 | buy | 268 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 803 | 2016.08.18 23:26 | modify | 268 | 0.01 | 0.86246 | 0.85746 | 0.87446 | ||
| 804 | 2016.08.19 01:22 | close | 268 | 0.01 | 0.86237 | 0.85746 | 0.87446 | -0.14 | 161.12 |
| 805 | 2016.08.19 22:32 | sell | 269 | 0.01 | 0.86604 | 0.00000 | 0.00000 | ||
| 806 | 2016.08.19 22:32 | modify | 269 | 0.01 | 0.86604 | 0.87104 | 0.85404 | ||
| 807 | 2016.08.19 23:12 | close | 269 | 0.01 | 0.86566 | 0.87104 | 0.85404 | 0.47 | 161.59 |
| 808 | 2016.08.19 23:12 | buy | 270 | 0.01 | 0.86566 | 0.00000 | 0.00000 | ||
| 809 | 2016.08.19 23:12 | modify | 270 | 0.01 | 0.86566 | 0.86066 | 0.87766 | ||
| 810 | 2016.08.22 00:02 | close | 270 | 0.01 | 0.86624 | 0.86066 | 0.87766 | 0.69 | 162.28 |
| 811 | 2016.08.22 00:02 | sell | 271 | 0.01 | 0.86624 | 0.00000 | 0.00000 | ||
| 812 | 2016.08.22 00:04 | modify | 271 | 0.01 | 0.86624 | 0.87124 | 0.85424 | ||
| 813 | 2016.08.22 01:24 | close | 271 | 0.01 | 0.86544 | 0.87124 | 0.85424 | 0.99 | 163.27 |
| 814 | 2016.08.22 22:00 | sell | 272 | 0.01 | 0.86212 | 0.00000 | 0.00000 | ||
| 815 | 2016.08.22 22:00 | modify | 272 | 0.01 | 0.86212 | 0.86712 | 0.85012 | ||
| 816 | 2016.08.23 07:27 | close | 272 | 0.01 | 0.86204 | 0.86712 | 0.85012 | 0.10 | 163.37 |
| 817 | 2016.08.23 23:29 | sell | 273 | 0.01 | 0.85702 | 0.00000 | 0.00000 | ||
| 818 | 2016.08.23 23:29 | modify | 273 | 0.01 | 0.85702 | 0.86202 | 0.84502 | ||
| 819 | 2016.08.24 08:28 | close | 273 | 0.01 | 0.85701 | 0.86202 | 0.84502 | 0.01 | 163.38 |
| 820 | 2016.08.24 22:23 | sell | 274 | 0.01 | 0.85146 | 0.00000 | 0.00000 | ||
| 821 | 2016.08.24 22:23 | modify | 274 | 0.01 | 0.85146 | 0.85646 | 0.83946 | ||
| 822 | 2016.08.25 02:41 | close | 274 | 0.01 | 0.85109 | 0.85646 | 0.83946 | 0.47 | 163.86 |
| 823 | 2016.08.25 22:00 | sell | 275 | 0.01 | 0.85644 | 0.00000 | 0.00000 | ||
| 824 | 2016.08.25 22:00 | modify | 275 | 0.01 | 0.85644 | 0.86144 | 0.84444 | ||
| 825 | 2016.08.25 22:28 | close | 275 | 0.01 | 0.85572 | 0.86144 | 0.84444 | 0.90 | 164.76 |
| 826 | 2016.08.25 22:28 | buy | 276 | 0.01 | 0.85572 | 0.00000 | 0.00000 | ||
| 827 | 2016.08.25 22:28 | modify | 276 | 0.01 | 0.85572 | 0.85072 | 0.86772 | ||
| 828 | 2016.08.26 00:21 | close | 276 | 0.01 | 0.85558 | 0.85072 | 0.86772 | -0.20 | 164.55 |
| 829 | 2016.08.26 00:21 | sell | 277 | 0.01 | 0.85558 | 0.00000 | 0.00000 | ||
| 830 | 2016.08.26 00:21 | modify | 277 | 0.01 | 0.85558 | 0.86058 | 0.84358 | ||
| 831 | 2016.08.26 03:06 | close | 277 | 0.01 | 0.85547 | 0.86058 | 0.84358 | 0.13 | 164.68 |
| 832 | 2016.08.26 22:00 | buy | 278 | 0.01 | 0.85236 | 0.00000 | 0.00000 | ||
| 833 | 2016.08.26 22:00 | modify | 278 | 0.01 | 0.85236 | 0.84736 | 0.86436 | ||
| 834 | 2016.08.29 00:06 | close | 278 | 0.01 | 0.85263 | 0.84736 | 0.86436 | 0.32 | 165.00 |
| 835 | 2016.08.29 00:06 | sell | 279 | 0.01 | 0.85263 | 0.00000 | 0.00000 | ||
| 836 | 2016.08.29 00:06 | modify | 279 | 0.01 | 0.85263 | 0.85763 | 0.84063 | ||
| 837 | 2016.08.29 16:41 | close | 279 | 0.01 | 0.85433 | 0.85763 | 0.84063 | -2.12 | 162.88 |
| 838 | 2016.08.29 22:45 | sell | 280 | 0.01 | 0.85369 | 0.00000 | 0.00000 | ||
| 839 | 2016.08.29 22:45 | modify | 280 | 0.01 | 0.85369 | 0.85869 | 0.84169 | ||
| 840 | 2016.08.30 02:44 | close | 280 | 0.01 | 0.85329 | 0.85869 | 0.84169 | 0.50 | 163.38 |
| 841 | 2016.08.30 22:15 | sell | 281 | 0.01 | 0.85187 | 0.00000 | 0.00000 | ||
| 842 | 2016.08.30 22:15 | modify | 281 | 0.01 | 0.85187 | 0.85687 | 0.83987 | ||
| 843 | 2016.08.31 05:15 | close | 281 | 0.01 | 0.85174 | 0.85687 | 0.83987 | 0.16 | 163.54 |
| 844 | 2016.08.31 22:00 | sell | 282 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 845 | 2016.08.31 22:00 | modify | 282 | 0.01 | 0.85010 | 0.85510 | 0.83810 | ||
| 846 | 2016.09.01 00:02 | close | 282 | 0.01 | 0.84910 | 0.85510 | 0.83810 | 1.25 | 164.79 |
| 847 | 2016.09.01 00:02 | buy | 283 | 0.01 | 0.84910 | 0.00000 | 0.00000 | ||
| 848 | 2016.09.01 00:02 | modify | 283 | 0.01 | 0.84910 | 0.84410 | 0.86110 | ||
| 849 | 2016.09.01 02:10 | close | 283 | 0.01 | 0.84914 | 0.84410 | 0.86110 | 0.05 | 164.84 |
| 850 | 2016.09.01 22:35 | sell | 284 | 0.01 | 0.84410 | 0.00000 | 0.00000 | ||
| 851 | 2016.09.01 22:35 | modify | 284 | 0.01 | 0.84410 | 0.84910 | 0.83210 | ||
| 852 | 2016.09.02 00:03 | close | 284 | 0.01 | 0.84362 | 0.84910 | 0.83210 | 0.60 | 165.44 |
| 853 | 2016.09.02 00:03 | buy | 285 | 0.01 | 0.84362 | 0.00000 | 0.00000 | ||
| 854 | 2016.09.02 00:04 | modify | 285 | 0.01 | 0.84362 | 0.83862 | 0.85562 | ||
| 855 | 2016.09.02 02:07 | close | 285 | 0.01 | 0.84353 | 0.83862 | 0.85562 | -0.11 | 165.33 |
| 856 | 2016.09.02 22:00 | sell | 286 | 0.01 | 0.83930 | 0.00000 | 0.00000 | ||
| 857 | 2016.09.02 22:00 | modify | 286 | 0.01 | 0.83930 | 0.84430 | 0.82730 | ||
| 858 | 2016.09.05 00:00 | close | 286 | 0.01 | 0.83837 | 0.84430 | 0.82730 | 1.16 | 166.50 |
| 859 | 2016.09.05 00:00 | buy | 287 | 0.01 | 0.83837 | 0.00000 | 0.00000 | ||
| 860 | 2016.09.05 00:00 | modify | 287 | 0.01 | 0.83837 | 0.83337 | 0.85037 | ||
| 861 | 2016.09.05 01:27 | close | 287 | 0.01 | 0.83916 | 0.83337 | 0.85037 | 0.99 | 167.49 |
| 862 | 2016.09.05 22:15 | sell | 288 | 0.01 | 0.83830 | 0.00000 | 0.00000 | ||
| 863 | 2016.09.05 22:15 | modify | 288 | 0.01 | 0.83830 | 0.84330 | 0.82630 | ||
| 864 | 2016.09.06 00:01 | close | 288 | 0.01 | 0.83778 | 0.84330 | 0.82630 | 0.65 | 168.14 |
| 865 | 2016.09.06 00:01 | buy | 289 | 0.01 | 0.83778 | 0.00000 | 0.00000 | ||
| 866 | 2016.09.06 00:01 | modify | 289 | 0.01 | 0.83778 | 0.83278 | 0.84978 | ||
| 867 | 2016.09.06 01:44 | close | 289 | 0.01 | 0.83794 | 0.83278 | 0.84978 | 0.20 | 168.34 |
| 868 | 2016.09.06 23:09 | sell | 290 | 0.01 | 0.83798 | 0.00000 | 0.00000 | ||
| 869 | 2016.09.06 23:09 | modify | 290 | 0.01 | 0.83798 | 0.84298 | 0.82598 | ||
| 870 | 2016.09.07 04:23 | close | 290 | 0.01 | 0.83783 | 0.84298 | 0.82598 | 0.18 | 168.52 |
| 871 | 2016.09.07 22:09 | sell | 291 | 0.01 | 0.84316 | 0.00000 | 0.00000 | ||
| 872 | 2016.09.07 22:09 | modify | 291 | 0.01 | 0.84316 | 0.84816 | 0.83116 | ||
| 873 | 2016.09.07 23:57 | close | 291 | 0.01 | 0.84267 | 0.84816 | 0.83116 | 0.62 | 169.14 |
| 874 | 2016.09.07 23:57 | buy | 292 | 0.01 | 0.84267 | 0.00000 | 0.00000 | ||
| 875 | 2016.09.07 23:57 | modify | 292 | 0.01 | 0.84267 | 0.83767 | 0.85467 | ||
| 876 | 2016.09.08 01:49 | close | 292 | 0.01 | 0.84283 | 0.83767 | 0.85467 | 0.13 | 169.26 |
| 877 | 2016.09.08 22:00 | sell | 293 | 0.01 | 0.84644 | 0.00000 | 0.00000 | ||
| 878 | 2016.09.08 22:00 | modify | 293 | 0.01 | 0.84644 | 0.85144 | 0.83444 | ||
| 879 | 2016.09.09 04:00 | close | 293 | 0.01 | 0.84645 | 0.85144 | 0.83444 | -0.02 | 169.24 |
| 880 | 2016.09.09 23:48 | sell | 294 | 0.01 | 0.84615 | 0.00000 | 0.00000 | ||
| 881 | 2016.09.09 23:48 | modify | 294 | 0.01 | 0.84615 | 0.85115 | 0.83415 | ||
| 882 | 2016.09.12 08:43 | close | 294 | 0.01 | 0.84687 | 0.85115 | 0.83415 | -0.90 | 168.35 |
| 883 | 2016.09.12 22:05 | buy | 295 | 0.01 | 0.84279 | 0.00000 | 0.00000 | ||
| 884 | 2016.09.12 22:05 | modify | 295 | 0.01 | 0.84279 | 0.83779 | 0.85479 | ||
| 885 | 2016.09.13 00:05 | close | 295 | 0.01 | 0.84243 | 0.83779 | 0.85479 | -0.48 | 167.87 |
| 886 | 2016.09.13 00:05 | sell | 296 | 0.01 | 0.84243 | 0.00000 | 0.00000 | ||
| 887 | 2016.09.13 00:05 | modify | 296 | 0.01 | 0.84243 | 0.84743 | 0.83043 | ||
| 888 | 2016.09.13 07:10 | close | 296 | 0.01 | 0.84237 | 0.84743 | 0.83043 | 0.07 | 167.94 |
| 889 | 2016.09.13 23:16 | sell | 297 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 890 | 2016.09.13 23:16 | modify | 297 | 0.01 | 0.85015 | 0.85515 | 0.83815 | ||
| 891 | 2016.09.14 09:26 | close | 297 | 0.01 | 0.85027 | 0.85515 | 0.83815 | -0.15 | 167.79 |
| 892 | 2016.09.14 23:50 | sell | 298 | 0.01 | 0.84998 | 0.00000 | 0.00000 | ||
| 893 | 2016.09.14 23:50 | modify | 298 | 0.01 | 0.84998 | 0.85498 | 0.83798 | ||
| 894 | 2016.09.15 01:01 | close | 298 | 0.01 | 0.84939 | 0.85498 | 0.83798 | 0.74 | 168.54 |
| 895 | 2016.09.15 22:00 | buy | 299 | 0.01 | 0.84954 | 0.00000 | 0.00000 | ||
| 896 | 2016.09.15 22:00 | modify | 299 | 0.01 | 0.84954 | 0.84454 | 0.86154 | ||
| 897 | 2016.09.16 01:01 | close | 299 | 0.01 | 0.84924 | 0.84454 | 0.86154 | -0.41 | 168.13 |
| 898 | 2016.09.16 22:00 | sell | 300 | 0.01 | 0.85760 | 0.00000 | 0.00000 | ||
| 899 | 2016.09.16 22:00 | modify | 300 | 0.01 | 0.85760 | 0.86260 | 0.84560 | ||
| 900 | 2016.09.19 01:33 | close | 300 | 0.01 | 0.85751 | 0.86260 | 0.84560 | 0.11 | 168.24 |
| 901 | 2016.09.19 23:00 | sell | 301 | 0.01 | 0.85774 | 0.00000 | 0.00000 | ||
| 902 | 2016.09.19 23:00 | modify | 301 | 0.01 | 0.85774 | 0.86274 | 0.84574 | ||
| 903 | 2016.09.20 04:01 | close | 301 | 0.01 | 0.85698 | 0.86274 | 0.84574 | 0.94 | 169.18 |
| 904 | 2016.09.20 22:04 | buy | 302 | 0.01 | 0.85962 | 0.00000 | 0.00000 | ||
| 905 | 2016.09.20 22:04 | modify | 302 | 0.01 | 0.85962 | 0.85462 | 0.87162 | ||
| 906 | 2016.09.21 02:07 | close | 302 | 0.01 | 0.85885 | 0.85462 | 0.87162 | -0.98 | 168.20 |
| 907 | 2016.09.21 22:24 | buy | 303 | 0.01 | 0.85893 | 0.00000 | 0.00000 | ||
| 908 | 2016.09.21 22:24 | modify | 303 | 0.01 | 0.85893 | 0.85393 | 0.87093 | ||
| 909 | 2016.09.22 01:47 | close | 303 | 0.01 | 0.85852 | 0.85393 | 0.87093 | -0.58 | 167.61 |
| 910 | 2016.09.22 22:59 | sell | 304 | 0.01 | 0.85724 | 0.00000 | 0.00000 | ||
| 911 | 2016.09.22 22:59 | modify | 304 | 0.01 | 0.85724 | 0.86224 | 0.84524 | ||
| 912 | 2016.09.23 02:35 | close | 304 | 0.01 | 0.85673 | 0.86224 | 0.84524 | 0.64 | 168.25 |
| 913 | 2016.09.23 23:51 | buy | 305 | 0.01 | 0.86580 | 0.00000 | 0.00000 | ||
| 914 | 2016.09.23 23:51 | modify | 305 | 0.01 | 0.86580 | 0.86080 | 0.87780 | ||
| 915 | 2016.09.26 00:36 | close | 305 | 0.01 | 0.86627 | 0.86080 | 0.87780 | 0.55 | 168.81 |
| 916 | 2016.09.26 00:36 | sell | 306 | 0.01 | 0.86627 | 0.00000 | 0.00000 | ||
| 917 | 2016.09.26 00:36 | modify | 306 | 0.01 | 0.86627 | 0.87127 | 0.85427 | ||
| 918 | 2016.09.26 02:01 | close | 306 | 0.01 | 0.86581 | 0.87127 | 0.85427 | 0.57 | 169.38 |
| 919 | 2016.09.26 22:22 | buy | 307 | 0.01 | 0.86777 | 0.00000 | 0.00000 | ||
| 920 | 2016.09.26 22:22 | modify | 307 | 0.01 | 0.86777 | 0.86277 | 0.87977 | ||
| 921 | 2016.09.27 01:32 | close | 307 | 0.01 | 0.86730 | 0.86277 | 0.87977 | -0.61 | 168.76 |
| 922 | 2016.09.27 22:26 | sell | 308 | 0.01 | 0.86221 | 0.00000 | 0.00000 | ||
| 923 | 2016.09.27 22:26 | modify | 308 | 0.01 | 0.86221 | 0.86721 | 0.85021 | ||
| 924 | 2016.09.27 23:57 | close | 308 | 0.01 | 0.86178 | 0.86721 | 0.85021 | 0.54 | 169.30 |
| 925 | 2016.09.27 23:57 | buy | 309 | 0.01 | 0.86178 | 0.00000 | 0.00000 | ||
| 926 | 2016.09.27 23:57 | modify | 309 | 0.01 | 0.86178 | 0.85678 | 0.87378 | ||
| 927 | 2016.09.28 01:45 | close | 309 | 0.01 | 0.86164 | 0.85678 | 0.87378 | -0.20 | 169.11 |
| 928 | 2016.09.28 23:00 | sell | 310 | 0.01 | 0.86158 | 0.00000 | 0.00000 | ||
| 929 | 2016.09.28 23:00 | modify | 310 | 0.01 | 0.86158 | 0.86658 | 0.84958 | ||
| 930 | 2016.09.29 02:08 | close | 310 | 0.01 | 0.86152 | 0.86658 | 0.84958 | 0.07 | 169.18 |
| 931 | 2016.09.29 22:15 | sell | 311 | 0.01 | 0.86483 | 0.00000 | 0.00000 | ||
| 932 | 2016.09.29 22:15 | modify | 311 | 0.01 | 0.86483 | 0.86983 | 0.85283 | ||
| 933 | 2016.09.30 06:03 | close | 311 | 0.01 | 0.86511 | 0.86983 | 0.85283 | -0.35 | 168.83 |
| 934 | 2016.09.30 22:06 | sell | 312 | 0.01 | 0.86597 | 0.00000 | 0.00000 | ||
| 935 | 2016.09.30 22:06 | modify | 312 | 0.01 | 0.86597 | 0.87097 | 0.85397 | ||
| 936 | 2016.10.03 06:25 | close | 312 | 0.01 | 0.86804 | 0.87097 | 0.85397 | -2.59 | 166.25 |
| 937 | 2016.10.03 22:16 | sell | 313 | 0.01 | 0.87238 | 0.00000 | 0.00000 | ||
| 938 | 2016.10.03 22:16 | modify | 313 | 0.01 | 0.87238 | 0.87738 | 0.86038 | ||
| 939 | 2016.10.04 02:19 | close | 313 | 0.01 | 0.87234 | 0.87738 | 0.86038 | 0.05 | 166.30 |
| 940 | 2016.10.04 22:00 | sell | 314 | 0.01 | 0.87955 | 0.00000 | 0.00000 | ||
| 941 | 2016.10.04 22:00 | modify | 314 | 0.01 | 0.87955 | 0.88455 | 0.86755 | ||
| 942 | 2016.10.05 08:59 | close | 314 | 0.01 | 0.88057 | 0.88455 | 0.86755 | -1.27 | 165.03 |
| 943 | 2016.10.05 23:55 | buy | 315 | 0.01 | 0.87907 | 0.00000 | 0.00000 | ||
| 944 | 2016.10.05 23:55 | modify | 315 | 0.01 | 0.87907 | 0.87407 | 0.89107 | ||
| 945 | 2016.10.06 00:25 | close | 315 | 0.01 | 0.87947 | 0.87407 | 0.89107 | 0.42 | 165.45 |
| 946 | 2016.10.06 00:25 | sell | 316 | 0.01 | 0.87947 | 0.00000 | 0.00000 | ||
| 947 | 2016.10.06 00:25 | modify | 316 | 0.01 | 0.87947 | 0.88447 | 0.86747 | ||
| 948 | 2016.10.06 10:05 | close | 316 | 0.01 | 0.88021 | 0.88447 | 0.86747 | -0.92 | 164.53 |
| 949 | 2016.10.06 22:00 | sell | 317 | 0.01 | 0.88386 | 0.00000 | 0.00000 | ||
| 950 | 2016.10.06 22:00 | modify | 317 | 0.01 | 0.88386 | 0.88886 | 0.87186 | ||
| 951 | 2016.10.07 00:02 | close | 317 | 0.01 | 0.88346 | 0.88886 | 0.87186 | 0.50 | 165.03 |
| 952 | 2016.10.07 00:02 | buy | 318 | 0.01 | 0.88346 | 0.00000 | 0.00000 | ||
| 953 | 2016.10.07 00:02 | modify | 318 | 0.01 | 0.88346 | 0.87846 | 0.89546 | ||
| 954 | 2016.10.07 01:53 | close | 318 | 0.01 | 0.88366 | 0.87846 | 0.89546 | 0.25 | 165.28 |
| 955 | 2016.10.07 22:00 | sell | 319 | 0.01 | 0.89932 | 0.00000 | 0.00000 | ||
| 956 | 2016.10.07 22:00 | modify | 319 | 0.01 | 0.89932 | 0.90432 | 0.88732 | ||
| 957 | 2016.10.10 00:37 | close | 319 | 0.01 | 0.89975 | 0.90432 | 0.88732 | -0.54 | 164.75 |
| 958 | 2016.10.10 00:37 | buy | 320 | 0.01 | 0.89975 | 0.00000 | 0.00000 | ||
| 959 | 2016.10.10 00:37 | modify | 320 | 0.01 | 0.89975 | 0.89475 | 0.91175 | ||
| 960 | 2016.10.10 02:05 | close | 320 | 0.01 | 0.90048 | 0.89475 | 0.91175 | 0.91 | 165.66 |
| 961 | 2016.10.10 22:00 | sell | 321 | 0.01 | 0.90194 | 0.00000 | 0.00000 | ||
| 962 | 2016.10.10 22:00 | modify | 321 | 0.01 | 0.90194 | 0.90694 | 0.88994 | ||
| 963 | 2016.10.10 22:59 | close | 321 | 0.01 | 0.90102 | 0.90694 | 0.88994 | 1.15 | 166.81 |
| 964 | 2016.10.10 22:59 | buy | 322 | 0.01 | 0.90102 | 0.00000 | 0.00000 | ||
| 965 | 2016.10.10 22:59 | modify | 322 | 0.01 | 0.90102 | 0.89602 | 0.91302 | ||
| 966 | 2016.10.11 00:47 | close | 322 | 0.01 | 0.90086 | 0.89602 | 0.91302 | -0.23 | 166.58 |
| 967 | 2016.10.11 00:47 | sell | 323 | 0.01 | 0.90086 | 0.00000 | 0.00000 | ||
| 968 | 2016.10.11 00:47 | modify | 323 | 0.01 | 0.90086 | 0.90586 | 0.88886 | ||
| 969 | 2016.10.11 12:35 | close | 323 | 0.01 | 0.90335 | 0.90586 | 0.88886 | -3.11 | 163.47 |
| 970 | 2016.10.11 23:17 | buy | 324 | 0.01 | 0.91054 | 0.00000 | 0.00000 | ||
| 971 | 2016.10.11 23:17 | modify | 324 | 0.01 | 0.91054 | 0.90554 | 0.92254 | ||
| 972 | 2016.10.11 23:47 | close | 324 | 0.01 | 0.91208 | 0.90554 | 0.92254 | 1.92 | 165.39 |
| 973 | 2016.10.11 23:47 | sell | 325 | 0.01 | 0.91208 | 0.00000 | 0.00000 | ||
| 974 | 2016.10.11 23:47 | modify | 325 | 0.01 | 0.91208 | 0.91708 | 0.90008 | ||
| 975 | 2016.10.12 01:26 | close | 325 | 0.01 | 0.91108 | 0.91708 | 0.90008 | 1.25 | 166.64 |
| 976 | 2016.10.12 22:00 | sell | 326 | 0.01 | 0.90269 | 0.00000 | 0.00000 | ||
| 977 | 2016.10.12 22:00 | modify | 326 | 0.01 | 0.90269 | 0.90769 | 0.89069 | ||
| 978 | 2016.10.12 23:32 | close | 326 | 0.01 | 0.90168 | 0.90769 | 0.89069 | 1.26 | 167.90 |
| 979 | 2016.10.13 00:02 | sell | 327 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 980 | 2016.10.13 00:02 | modify | 327 | 0.01 | 0.90248 | 0.90748 | 0.89048 | ||
| 981 | 2016.10.13 07:37 | close | 327 | 0.01 | 0.90411 | 0.90748 | 0.89048 | -2.04 | 165.86 |
| 982 | 2016.10.13 22:05 | sell | 328 | 0.01 | 0.90233 | 0.00000 | 0.00000 | ||
| 983 | 2016.10.13 22:05 | modify | 328 | 0.01 | 0.90233 | 0.90733 | 0.89033 | ||
| 984 | 2016.10.14 04:03 | close | 328 | 0.01 | 0.90265 | 0.90733 | 0.89033 | -0.40 | 165.46 |
| 985 | 2016.10.14 23:20 | buy | 329 | 0.01 | 0.90076 | 0.00000 | 0.00000 | ||
| 986 | 2016.10.14 23:20 | modify | 329 | 0.01 | 0.90076 | 0.89576 | 0.91276 | ||
| 987 | 2016.10.17 00:00 | close | 329 | 0.01 | 0.90248 | 0.89576 | 0.91276 | 2.13 | 167.59 |
| 988 | 2016.10.17 00:00 | sell | 330 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 989 | 2016.10.17 00:00 | modify | 330 | 0.01 | 0.90248 | 0.90748 | 0.89048 | ||
| 990 | 2016.10.17 01:04 | close | 330 | 0.01 | 0.90146 | 0.90748 | 0.89048 | 1.27 | 168.86 |
| 991 | 2016.10.17 22:27 | sell | 331 | 0.01 | 0.90257 | 0.00000 | 0.00000 | ||
| 992 | 2016.10.17 22:27 | modify | 331 | 0.01 | 0.90257 | 0.90757 | 0.89057 | ||
| 993 | 2016.10.18 02:42 | close | 331 | 0.01 | 0.90244 | 0.90757 | 0.89057 | 0.16 | 169.02 |
| 994 | 2016.10.18 22:11 | sell | 332 | 0.01 | 0.89345 | 0.00000 | 0.00000 | ||
| 995 | 2016.10.18 22:11 | modify | 332 | 0.01 | 0.89345 | 0.89845 | 0.88145 | ||
| 996 | 2016.10.19 00:00 | close | 332 | 0.01 | 0.89268 | 0.89845 | 0.88145 | 0.96 | 169.98 |
| 997 | 2016.10.19 00:00 | buy | 333 | 0.01 | 0.89268 | 0.00000 | 0.00000 | ||
| 998 | 2016.10.19 00:00 | modify | 333 | 0.01 | 0.89268 | 0.88768 | 0.90468 | ||
| 999 | 2016.10.19 03:52 | close | 333 | 0.01 | 0.89284 | 0.88768 | 0.90468 | 0.20 | 170.18 |
| 1000 | 2016.10.19 23:40 | buy | 334 | 0.01 | 0.89326 | 0.00000 | 0.00000 | ||
| 1001 | 2016.10.19 23:40 | modify | 334 | 0.01 | 0.89326 | 0.88826 | 0.90526 | ||
| 1002 | 2016.10.20 01:28 | close | 334 | 0.01 | 0.89332 | 0.88826 | 0.90526 | -0.01 | 170.18 |
| 1003 | 2016.10.20 22:03 | sell | 335 | 0.01 | 0.89199 | 0.00000 | 0.00000 | ||
| 1004 | 2016.10.20 22:03 | modify | 335 | 0.01 | 0.89199 | 0.89699 | 0.87999 | ||
| 1005 | 2016.10.21 02:33 | close | 335 | 0.01 | 0.89155 | 0.89699 | 0.87999 | 0.55 | 170.73 |
| 1006 | 2016.10.21 22:00 | sell | 336 | 0.01 | 0.88921 | 0.00000 | 0.00000 | ||
| 1007 | 2016.10.21 22:00 | modify | 336 | 0.01 | 0.88921 | 0.89421 | 0.87721 | ||
| 1008 | 2016.10.24 09:56 | close | 336 | 0.01 | 0.89040 | 0.89421 | 0.87721 | -1.49 | 169.24 |
| 1009 | 2016.10.24 23:02 | buy | 337 | 0.01 | 0.88965 | 0.00000 | 0.00000 | ||
| 1010 | 2016.10.24 23:02 | modify | 337 | 0.01 | 0.88965 | 0.88465 | 0.90165 | ||
| 1011 | 2016.10.25 01:00 | close | 337 | 0.01 | 0.88975 | 0.88465 | 0.90165 | 0.10 | 169.33 |
| 1012 | 2016.10.25 22:21 | buy | 338 | 0.01 | 0.89322 | 0.00000 | 0.00000 | ||
| 1013 | 2016.10.25 22:21 | modify | 338 | 0.01 | 0.89322 | 0.88822 | 0.90522 | ||
| 1014 | 2016.10.26 00:15 | close | 338 | 0.01 | 0.89389 | 0.88822 | 0.90522 | 0.81 | 170.15 |
| 1015 | 2016.10.26 00:15 | sell | 339 | 0.01 | 0.89389 | 0.00000 | 0.00000 | ||
| 1016 | 2016.10.26 00:15 | modify | 339 | 0.01 | 0.89389 | 0.89889 | 0.88189 | ||
| 1017 | 2016.10.26 10:46 | close | 339 | 0.01 | 0.89476 | 0.89889 | 0.88189 | -1.08 | 169.07 |
| 1018 | 2016.10.26 22:00 | sell | 340 | 0.01 | 0.89230 | 0.00000 | 0.00000 | ||
| 1019 | 2016.10.26 22:00 | modify | 340 | 0.01 | 0.89230 | 0.89730 | 0.88030 | ||
| 1020 | 2016.10.26 22:37 | close | 340 | 0.01 | 0.89126 | 0.89730 | 0.88030 | 1.30 | 170.37 |
| 1021 | 2016.10.26 22:37 | buy | 341 | 0.01 | 0.89126 | 0.00000 | 0.00000 | ||
| 1022 | 2016.10.26 22:37 | modify | 341 | 0.01 | 0.89126 | 0.88626 | 0.90326 | ||
| 1023 | 2016.10.26 22:47 | close | 341 | 0.01 | 0.89219 | 0.88626 | 0.90326 | 1.16 | 171.53 |
| 1024 | 2016.10.26 22:47 | sell | 342 | 0.01 | 0.89219 | 0.00000 | 0.00000 | ||
| 1025 | 2016.10.26 22:47 | modify | 342 | 0.01 | 0.89219 | 0.89719 | 0.88019 | ||
| 1026 | 2016.10.26 23:29 | close | 342 | 0.01 | 0.89111 | 0.89719 | 0.88019 | 1.35 | 172.88 |
| 1027 | 2016.10.26 23:29 | buy | 343 | 0.01 | 0.89111 | 0.00000 | 0.00000 | ||
| 1028 | 2016.10.26 23:29 | modify | 343 | 0.01 | 0.89111 | 0.88611 | 0.90311 | ||
| 1029 | 2016.10.27 00:54 | close | 343 | 0.01 | 0.89128 | 0.88611 | 0.90311 | 0.14 | 173.02 |
| 1030 | 2016.10.27 00:54 | sell | 344 | 0.01 | 0.89128 | 0.00000 | 0.00000 | ||
| 1031 | 2016.10.27 00:54 | modify | 344 | 0.01 | 0.89128 | 0.89628 | 0.87928 | ||
| 1032 | 2016.10.27 02:33 | close | 344 | 0.01 | 0.89103 | 0.89628 | 0.87928 | 0.32 | 173.34 |
| 1033 | 2016.10.27 22:18 | sell | 345 | 0.01 | 0.89578 | 0.00000 | 0.00000 | ||
| 1034 | 2016.10.27 22:18 | modify | 345 | 0.01 | 0.89578 | 0.90078 | 0.88378 | ||
| 1035 | 2016.10.28 02:52 | close | 345 | 0.01 | 0.89556 | 0.90078 | 0.88378 | 0.28 | 173.62 |
| 1036 | 2016.10.28 22:01 | sell | 346 | 0.01 | 0.90089 | 0.00000 | 0.00000 | ||
| 1037 | 2016.10.28 22:01 | modify | 346 | 0.01 | 0.90089 | 0.90589 | 0.88889 | ||
| 1038 | 2016.10.31 01:46 | close | 346 | 0.01 | 0.90074 | 0.90589 | 0.88889 | 0.18 | 173.81 |
| 1039 | 2016.10.31 22:00 | buy | 347 | 0.01 | 0.89572 | 0.00000 | 0.00000 | ||
| 1040 | 2016.10.31 22:00 | modify | 347 | 0.01 | 0.89572 | 0.89072 | 0.90772 | ||
| 1041 | 2016.10.31 23:00 | close | 347 | 0.01 | 0.89688 | 0.89072 | 0.90772 | 1.45 | 175.26 |
| 1042 | 2016.11.01 00:00 | buy | 348 | 0.01 | 0.89647 | 0.00000 | 0.00000 | ||
| 1043 | 2016.11.01 00:00 | modify | 348 | 0.01 | 0.89647 | 0.89147 | 0.90847 | ||
| 1044 | 2016.11.01 00:36 | close | 348 | 0.01 | 0.89690 | 0.89147 | 0.90847 | 0.54 | 175.80 |
| 1045 | 2016.11.01 00:36 | sell | 349 | 0.01 | 0.89690 | 0.00000 | 0.00000 | ||
| 1046 | 2016.11.01 00:36 | modify | 349 | 0.01 | 0.89690 | 0.90190 | 0.88490 | ||
| 1047 | 2016.11.01 01:07 | close | 349 | 0.01 | 0.89666 | 0.90190 | 0.88490 | 0.30 | 176.10 |
| 1048 | 2016.11.01 22:43 | buy | 350 | 0.01 | 0.90318 | 0.00000 | 0.00000 | ||
| 1049 | 2016.11.01 22:43 | modify | 350 | 0.01 | 0.90318 | 0.89818 | 0.91518 | ||
| 1050 | 2016.11.02 01:00 | close | 350 | 0.01 | 0.90337 | 0.89818 | 0.91518 | 0.21 | 176.31 |
| 1051 | 2016.11.02 23:59 | buy | 351 | 0.01 | 0.90218 | 0.00000 | 0.00000 | ||
| 1052 | 2016.11.02 23:59 | modify | 351 | 0.01 | 0.90218 | 0.89718 | 0.91418 | ||
| 1053 | 2016.11.03 01:31 | close | 351 | 0.01 | 0.90219 | 0.89718 | 0.91418 | -0.06 | 176.26 |
| 1054 | 2016.11.03 22:51 | buy | 352 | 0.01 | 0.89109 | 0.00000 | 0.00000 | ||
| 1055 | 2016.11.03 22:51 | modify | 352 | 0.01 | 0.89109 | 0.88609 | 0.90309 | ||
| 1056 | 2016.11.04 00:39 | close | 352 | 0.01 | 0.89139 | 0.88609 | 0.90309 | 0.34 | 176.60 |
| 1057 | 2016.11.04 00:39 | sell | 353 | 0.01 | 0.89139 | 0.00000 | 0.00000 | ||
| 1058 | 2016.11.04 00:39 | modify | 353 | 0.01 | 0.89139 | 0.89639 | 0.87939 | ||
| 1059 | 2016.11.04 02:19 | close | 353 | 0.01 | 0.89078 | 0.89639 | 0.87939 | 0.76 | 177.36 |
| 1060 | 2016.11.04 22:33 | sell | 354 | 0.01 | 0.88943 | 0.00000 | 0.00000 | ||
| 1061 | 2016.11.04 22:33 | modify | 354 | 0.01 | 0.88943 | 0.89443 | 0.87743 | ||
| 1062 | 2016.11.07 00:00 | close | 354 | 0.01 | 0.88814 | 0.89443 | 0.87743 | 1.61 | 178.97 |
| 1063 | 2016.11.07 00:00 | buy | 355 | 0.01 | 0.88814 | 0.00000 | 0.00000 | ||
| 1064 | 2016.11.07 00:00 | modify | 355 | 0.01 | 0.88814 | 0.88314 | 0.90014 | ||
| 1065 | 2016.11.07 00:06 | close | 355 | 0.01 | 0.89024 | 0.88314 | 0.90014 | 2.63 | 181.60 |
| 1066 | 2016.11.07 00:06 | sell | 356 | 0.01 | 0.89024 | 0.00000 | 0.00000 | ||
| 1067 | 2016.11.07 00:06 | modify | 356 | 0.01 | 0.89024 | 0.89524 | 0.87824 | ||
| 1068 | 2016.11.07 01:06 | close | 356 | 0.01 | 0.88923 | 0.89524 | 0.87824 | 1.27 | 182.87 |
| 1069 | 2016.11.07 22:05 | buy | 357 | 0.01 | 0.89020 | 0.00000 | 0.00000 | ||
| 1070 | 2016.11.07 22:05 | modify | 357 | 0.01 | 0.89020 | 0.88520 | 0.90220 | ||
| 1071 | 2016.11.07 23:09 | close | 357 | 0.01 | 0.89060 | 0.88520 | 0.90220 | 0.50 | 183.37 |
| 1072 | 2016.11.07 23:09 | sell | 358 | 0.01 | 0.89060 | 0.00000 | 0.00000 | ||
| 1073 | 2016.11.07 23:09 | modify | 358 | 0.01 | 0.89060 | 0.89560 | 0.87860 | ||
| 1074 | 2016.11.08 02:11 | close | 358 | 0.01 | 0.89064 | 0.89560 | 0.87860 | -0.05 | 183.32 |
| 1075 | 2016.11.08 22:00 | sell | 359 | 0.01 | 0.88965 | 0.00000 | 0.00000 | ||
| 1076 | 2016.11.08 22:00 | modify | 359 | 0.01 | 0.88965 | 0.89465 | 0.87765 | ||
| 1077 | 2016.11.09 01:38 | close | 359 | 0.01 | 0.88999 | 0.89465 | 0.87765 | -0.42 | 182.90 |
| 1078 | 2016.11.09 23:49 | sell | 360 | 0.01 | 0.87907 | 0.00000 | 0.00000 | ||
| 1079 | 2016.11.09 23:49 | modify | 360 | 0.01 | 0.87907 | 0.88407 | 0.86707 | ||
| 1080 | 2016.11.10 00:11 | close | 360 | 0.01 | 0.87778 | 0.88407 | 0.86707 | 1.61 | 184.52 |
| 1081 | 2016.11.10 00:11 | buy | 361 | 0.01 | 0.87778 | 0.00000 | 0.00000 | ||
| 1082 | 2016.11.10 00:11 | modify | 361 | 0.01 | 0.87778 | 0.87278 | 0.88978 | ||
| 1083 | 2016.11.10 00:30 | close | 361 | 0.01 | 0.87909 | 0.87278 | 0.88978 | 1.64 | 186.16 |
| 1084 | 2016.11.10 00:30 | sell | 362 | 0.01 | 0.87909 | 0.00000 | 0.00000 | ||
| 1085 | 2016.11.10 00:30 | modify | 362 | 0.01 | 0.87909 | 0.88409 | 0.86709 | ||
| 1086 | 2016.11.10 02:23 | close | 362 | 0.01 | 0.87864 | 0.88409 | 0.86709 | 0.56 | 186.72 |
| 1087 | 2016.11.10 22:56 | sell | 363 | 0.01 | 0.86788 | 0.00000 | 0.00000 | ||
| 1088 | 2016.11.10 22:56 | modify | 363 | 0.01 | 0.86788 | 0.87288 | 0.85588 | ||
| 1089 | 2016.11.11 00:04 | close | 363 | 0.01 | 0.86698 | 0.87288 | 0.85588 | 1.13 | 187.85 |
| 1090 | 2016.11.11 00:04 | buy | 364 | 0.01 | 0.86698 | 0.00000 | 0.00000 | ||
| 1091 | 2016.11.11 00:04 | modify | 364 | 0.01 | 0.86698 | 0.86198 | 0.87898 | ||
| 1092 | 2016.11.11 01:25 | close | 364 | 0.01 | 0.86798 | 0.86198 | 0.87898 | 1.25 | 189.10 |
| 1093 | 2016.11.11 22:24 | sell | 365 | 0.01 | 0.86135 | 0.00000 | 0.00000 | ||
| 1094 | 2016.11.11 22:24 | modify | 365 | 0.01 | 0.86135 | 0.86635 | 0.84935 | ||
| 1095 | 2016.11.11 23:58 | close | 365 | 0.01 | 0.86037 | 0.86635 | 0.84935 | 1.23 | 190.33 |
| 1096 | 2016.11.11 23:58 | buy | 366 | 0.01 | 0.86037 | 0.00000 | 0.00000 | ||
| 1097 | 2016.11.11 23:58 | modify | 366 | 0.01 | 0.86037 | 0.85537 | 0.87237 | ||
| 1098 | 2016.11.11 23:59 | close | 366 | 0.01 | 0.86140 | 0.85537 | 0.87237 | 1.28 | 191.61 |
| 1099 | 2016.11.11 23:59 | sell | 367 | 0.01 | 0.86140 | 0.00000 | 0.00000 | ||
| 1100 | 2016.11.11 23:59 | modify | 367 | 0.01 | 0.86140 | 0.86640 | 0.84940 | ||
| 1101 | 2016.11.14 01:01 | close | 367 | 0.01 | 0.86107 | 0.86640 | 0.84940 | 0.41 | 192.02 |
| 1102 | 2016.11.14 22:49 | sell | 368 | 0.01 | 0.85955 | 0.00000 | 0.00000 | ||
| 1103 | 2016.11.14 22:49 | modify | 368 | 0.01 | 0.85955 | 0.86455 | 0.84755 | ||
| 1104 | 2016.11.15 01:16 | close | 368 | 0.01 | 0.85893 | 0.86455 | 0.84755 | 0.78 | 192.80 |
| 1105 | 2016.11.15 22:00 | buy | 369 | 0.01 | 0.85938 | 0.00000 | 0.00000 | ||
| 1106 | 2016.11.15 22:00 | modify | 369 | 0.01 | 0.85938 | 0.85438 | 0.87138 | ||
| 1107 | 2016.11.15 22:32 | close | 369 | 0.01 | 0.86098 | 0.85438 | 0.87138 | 2.00 | 194.80 |
| 1108 | 2016.11.16 00:38 | sell | 370 | 0.01 | 0.86163 | 0.00000 | 0.00000 | ||
| 1109 | 2016.11.16 00:38 | modify | 370 | 0.01 | 0.86163 | 0.86663 | 0.84963 | ||
| 1110 | 2016.11.16 02:16 | close | 370 | 0.01 | 0.86091 | 0.86663 | 0.84963 | 0.90 | 195.70 |
| 1111 | 2016.11.16 22:36 | sell | 371 | 0.01 | 0.85886 | 0.00000 | 0.00000 | ||
| 1112 | 2016.11.16 22:36 | modify | 371 | 0.01 | 0.85886 | 0.86386 | 0.84686 | ||
| 1113 | 2016.11.17 06:17 | close | 371 | 0.01 | 0.86102 | 0.86386 | 0.84686 | -2.70 | 193.01 |
| 1114 | 2016.11.17 22:00 | sell | 372 | 0.01 | 0.85594 | 0.00000 | 0.00000 | ||
| 1115 | 2016.11.17 22:00 | modify | 372 | 0.01 | 0.85594 | 0.86094 | 0.84394 | ||
| 1116 | 2016.11.17 22:41 | close | 372 | 0.01 | 0.85551 | 0.86094 | 0.84394 | 0.54 | 193.55 |
| 1117 | 2016.11.17 22:41 | buy | 373 | 0.01 | 0.85551 | 0.00000 | 0.00000 | ||
| 1118 | 2016.11.17 22:41 | modify | 373 | 0.01 | 0.85551 | 0.85051 | 0.86751 | ||
| 1119 | 2016.11.17 23:51 | close | 373 | 0.01 | 0.85582 | 0.85051 | 0.86751 | 0.39 | 193.94 |
| 1120 | 2016.11.17 23:51 | sell | 374 | 0.01 | 0.85582 | 0.00000 | 0.00000 | ||
| 1121 | 2016.11.17 23:51 | modify | 374 | 0.01 | 0.85582 | 0.86082 | 0.84382 | ||
| 1122 | 2016.11.18 02:34 | close | 374 | 0.01 | 0.85526 | 0.86082 | 0.84382 | 0.70 | 194.64 |
| 1123 | 2016.11.18 22:00 | buy | 375 | 0.01 | 0.85762 | 0.00000 | 0.00000 | ||
| 1124 | 2016.11.18 22:00 | modify | 375 | 0.01 | 0.85762 | 0.85262 | 0.86962 | ||
| 1125 | 2016.11.18 23:41 | close | 375 | 0.01 | 0.85776 | 0.85262 | 0.86962 | 0.17 | 194.81 |
| 1126 | 2016.11.18 23:41 | sell | 376 | 0.01 | 0.85776 | 0.00000 | 0.00000 | ||
| 1127 | 2016.11.18 23:41 | modify | 376 | 0.01 | 0.85776 | 0.86276 | 0.84576 | ||
| 1128 | 2016.11.18 23:59 | close at stop | 376 | 0.01 | 0.85735 | 0.86276 | 0.84576 | 0.51 | 195.32 |